Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.8 INR | -1.76% | +4.64% | +16.42% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 129.27 ₹ | 135.73 ₹ | 137.17 ₹ | 134.76 ₹ |
Volumen | 44 135 | 102 318 | 75 041 | 34 575 |
Veränderung | +0.80% | +5.00% | +1.06% | -1.76% |
Eröffnung | 126.36 | 130.90 | 138.35 | 140.00 |
Hoch | 130.50 | 135.73 | 140.00 | 140.00 |
Tief | 126.36 | 130.00 | 132.50 | 134.00 |
Performance
1 Tag | -1.76% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +5.69% | ||
3 Monate | -11.25% | ||
Laufendes Jahr | +16.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +4.64% | +16.42% | - | 65.75 Mio. | ||
-1.78% | +3.34% | +23.74% | +236.52% | 5.51 Mrd. | ||
+1.75% | -6.79% | -15.94% | -23.57% | 2.75 Mrd. | ||
-0.94% | +4.64% | +33.55% | +81.25% | 2.41 Mrd. | ||
+1.76% | +2.85% | -17.42% | -27.16% | 1.28 Mrd. | ||
-1.27% | +4.11% | -42.84% | -34.78% | 1.25 Mrd. | ||
-2.31% | +3.62% | +31.15% | +113.19% | 823 Mio. | ||
0.00% | +1.32% | -7.23% | -22.22% | 739 Mio. | ||
-3.77% | -5.35% | -16.66% | -25.00% | 734 Mio. | ||
+1.01% | +20.77% | +13.50% | +127.97% | 551 Mio. | ||
+0.82% | -3.15% | -20.13% | -20.65% | 444 Mio. | ||
0.00% | -6.83% | -14.29% | -18.03% | 367 Mio. | ||
-0.62% | +0.90% | +85.80% | +407.75% | 331 Mio. | ||
-6.79% | -0.89% | -36.87% | -39.32% | 322 Mio. | ||
+1.86% | +25.89% | -9.73% | -1.31% | 278 Mio. | ||
0.00% | -2.53% | +20.31% | +18.46% | 247 Mio. | ||
Durchschnitt | -0.75% | +3.32% | +2.71% | +51.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +4.76% | +6.26% | +88.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 134.4 | 150 | 34 575 |
11:59:29 | 134.8 | 1 | 34 425 |
11:58:35 | 134.5 | 5 | 34 424 |
11:58:28 | 134.5 | 99 | 34 419 |
11:58:06 | 134.8 | 100 | 34 320 |
11:56:34 | 134.8 | 5 | 34 220 |
11:55:50 | 134.8 | 19 | 34 215 |
11:53:41 | 135 | 52 | 34 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.42% | ||
2023 | +10.24% |
- Börse
- Aktien
- A40BTC Aktie
- Kurse RBZ Jewellers Limited