RCM TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.91 USD | -1.15% |
|
-0.99% | -34.88% |
| 14.03. | Sektor-Update: Tech-Aktien geben am späten Nachmittag nach | MT |
| 14.03. | Sektor Update: Tech | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 19.08 $ | 19.04 $ | 19.13 $ | 18.91 $ |
| Volumen | 87 403 | 63 072 | 44 118 | 59 171 |
| Veränderung | 0.00% | -0.21% | +0.47% | -1.15% |
| Eröffnung | 19.17 | 19.05 | 19.10 | 18.89 |
| Hoch | 19.51 | 19.28 | 19.49 | 19.25 |
| Tief | 18.97 | 18.92 | 19.04 | 18.61 |
Performance
| 1 Tag | -1.15% | ||
| 1 Woche | -0.99% | ||
| Aktueller Monat | -11.51% | ||
| 1 Monat | -14.08% | ||
| 3 Monate | -36.71% | ||
| 6 Monate | -3.08% | ||
| Laufendes Jahr | -34.88% | ||
| 1 Jahr | +66.02% | ||
| 3 Jahre | +434.18% | ||
| 5 Jahre | +377.53% | ||
| 10 Jahre | +178.09% |
Volumen
MärkteTagesvolumen
59 173
Geschätztes Tagesvolumen
59 173
Durchschn. Volumen 20 Tage
77 020
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
1 456 448.20
Rekordvolumen 1
63 554 950
Rekordvolumen 2
4 683 162
Rekordvolumen 3
4 605 289
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
150 134 413
Umsatz (USD)
263 237 000
Mitarbeiterzahl
3 770
Umsatz / Mitarbeiter (USD)
69 824
Streubesitz
29.09 %
Streubesitz (USD)
97 744 390
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
18.61
19.51
1 Monat
18.6122.08
Laufendes Jahr
18.6132.15
1 Jahr
11.1432.15
3 Jahre
3.2632.15
5 Jahre
1.0232.15
10 Jahre
1.0232.15
Indikatoren
Gleitender Durchschnitt 5 Tage
19.05
Gleitender Durchschnitt 20 Tage
19.83
Gleitender Durchschnitt 50 Tage
23.82
Gleitender Durchschnitt 100 Tage
26.17
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
+4.86%
Kursdifferenz / (MMA50)
+25.98%
Kursdifferenz / (MMA100)
+38.40%
STIM
RSI 9 Tage
29.76
RSI 14 Tage
28.87
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.99% | -34.88% | +66.02% | 150 Mio. | ||
| -1.68% | -5.50% | -19.45% | -5.58% | 8.68 Mrd. | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3 Mrd. | ||
| -0.45% | -0.70% | -24.59% | +4.78% | 5.71 Mrd. | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69 Mrd. | ||
| +1.10% | +5.73% | -9.29% | -19.06% | 3.13 Mrd. | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47 Mrd. | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5 Mrd. | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49 Mrd. | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2 Mrd. | ||
| +2.24% | +4.29% | +3.69% | +12.48% | 925 Mio. | ||
| +0.27% | +0.53% | -4.33% | +2.45% | 894 Mio. | ||
| -0.99% | -7.86% | +34.38% | +142.60% | 814 Mio. | ||
| +1.05% | +3.79% | +18.00% | +22.28% | 779 Mio. | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730 Mio. | ||
| 0.00% | 0.00% | +1.67% | +3.53% | 706 Mio. | ||
| Durchschnitt | -0.20% | +0.52% | -4.88% | +15.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +0.33% | -11.98% | +2.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5817af20cf.afC3C6voubYj1ZvK3jV-H12kvhLUNtZD8QiNBihpD98.IpzSP8qK48BnkvGjnXc0VS78ikaBeZ4HxHLXUnkbWaYiqvMy7Zn__E2wqw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 18.91 | 3 566 | 41 593 |
| 21:59:54 | 18.91 | 100 | 38 027 |
| 21:59:45 | 18.95 | 100 | 37 927 |
| 21:59:45 | 18.95 | 100 | 37 827 |
| 21:59:12 | 18.97 | 133 | 37 727 |
| 21:59:11 | 18.98 | 100 | 37 594 |
| 21:59:02 | 18.98 | 100 | 37 494 |
| 21:59:02 | 18.98 | 100 | 37 394 |
| 21:59:02 | 18.99 | 100 | 37 294 |
| 21:58:28 | 18.99 | 100 | 37 194 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -34.88% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Börse
- Aktien
- 870513 Aktie
- Kurse RCM Technologies, Inc.
