Kurse Real Eco-Energy Limited
Aktien
REALECO
INE055E01026
REALECO
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.93 INR | +1.13% |
|
+1.10% | +12.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 33.52 ₹ | 33.08 ₹ | 34 ₹ | 33.55 ₹ | 33.93 ₹ |
Volumen | 8 630 | 11 694 | 10 595 | 18 963 | 1 726 |
Veränderung | -0.12% | -1.31% | +2.78% | -1.32% | +1.13% |
Eröffnung | 34.49 | 35.50 | 34.20 | 34.49 | 33.55 |
Hoch | 34.50 | 35.50 | 34.75 | 34.50 | 34.4 |
Tief | 33.00 | 32.80 | 33.05 | 33.35 | 33.55 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +2.57% | ||
1 Monat | -0.15% | ||
3 Monate | +3.29% | ||
6 Monate | +15.37% | ||
Laufendes Jahr | +12.91% | ||
1 Jahr | +19.22% | ||
3 Jahre | +277.42% | ||
5 Jahre | +182.75% | ||
10 Jahre | +333.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.8](/images/extremecours_fleche.png)
![Kursextrem 31.75](/images/extremecours_fleche.png)
![Kursextrem 26.6](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 7.31](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +1.10% | +12.91% | +19.22% | 8.04 Mio. | ||
+0.44% | +1.26% | +29.14% | +53.77% | 25.71 Mrd. | ||
+1.29% | +1.87% | +15.80% | +70.57% | 24.63 Mrd. | ||
+3.47% | +3.28% | +1.07% | -16.76% | 24.96 Mrd. | ||
+0.07% | -3.31% | -20.49% | -32.03% | 23.51 Mrd. | ||
-0.74% | +1.38% | +2.02% | +21.69% | 19.59 Mrd. | ||
+1.15% | +2.28% | +31.70% | +47.07% | 19.75 Mrd. | ||
+3.22% | +0.28% | +2.62% | -17.81% | 19.16 Mrd. | ||
+0.05% | +4.10% | +45.94% | +116.20% | 17.79 Mrd. | ||
-3.01% | -3.73% | -8.79% | -30.70% | 14.74 Mrd. | ||
+0.78% | +3.62% | +16.62% | +35.00% | 14.24 Mrd. | ||
+0.36% | +3.50% | -14.59% | -14.46% | 13.81 Mrd. | ||
+0.66% | +2.34% | +14.58% | +20.67% | 13.04 Mrd. | ||
+0.85% | -0.34% | -24.49% | -32.03% | 13.15 Mrd. | ||
+0.47% | -0.70% | -11.85% | -10.74% | 13.07 Mrd. | ||
-0.34% | +1.05% | -7.67% | +25.65% | 12.91 Mrd. | ||
Durchschnitt | +0.62% | +0.46% | +5.28% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.57% | +6.43% | +18.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:02 | 33.98 | 300 | 1 726 |
11:52:02 | 33.98 | 10 | 1 426 |
11:50:38 | 33.98 | 4 | 1 416 |
11:41:13 | 33.98 | 4 | 1 412 |
11:36:53 | 33.75 | 90 | 1 408 |
11:36:38 | 33.98 | 10 | 1 318 |
11:29:13 | 33.98 | 50 | 1 308 |
11:14:17 | 33.98 | 400 | 1 258 |
10:47:49 | 33.98 | 1 | 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.65% | ||
2023 | -21.54% | ||
2022 | +106.47% | ||
2021 | +201.63% | ||
2020 | -56.07% | ||
2019 | -9.09% | ||
2018 | -41.33% | ||
2017 | +88.98% | ||
2016 | +77.62% | ||
2015 | +16.54% | ||
2014 | -29.52% | ||
2013 | -9.33% |
- Börse
- Aktien
- REALECO Aktie
- Kurse Real Eco-Energy Limited