Kurse Real Estate Development Company PLC
Aktien
REDV
JO3108711016
REDV
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 JOD | +1.85% | +1.85% | -23.61% |
5-Tages-Kurse
Schlusskurs Amman S.E.08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 JOD | 0.56 JOD | 0.54 JOD | 0.54 JOD | 0.55 JOD |
Volumen | 4 074 | 2 295 | 500 | 2 320 | 3 350 |
Veränderung | +3.70% | 0.00% | -3.57% | 0.00% | +1.85% |
Eröffnung | 0.53 | 0.56 | 0.54 | 0.54 | 0.54 |
Hoch | 0.56 | 0.56 | 0.54 | 0.54 | 0.55 |
Tief | 0.52 | 0.56 | 0.54 | 0.54 | 0.54 |
Performance
1 Tag | +1.85% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +1.85% | ||
1 Monat | -12.70% | ||
3 Monate | -14.06% | ||
6 Monate | -11.29% | ||
Laufendes Jahr | -23.61% | ||
1 Jahr | -1.79% | ||
3 Jahre | -6.78% | ||
5 Jahre | +41.03% | ||
10 Jahre | +189.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +1.85% | -23.61% | -1.79% | 38.51 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41 Mrd. | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87 Mrd. | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18 Mrd. | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87 Mrd. | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09 Mrd. | ||
+3.44% | +10.83% | +4.20% | -26.82% | 12.44 Mrd. | ||
Durchschnitt | -0.38% | +0.73% | +5.00% | +18.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.27% | +8.55% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.61% | ||
2023 | +1.41% | ||
2022 | 0.00% | ||
2021 | +91.89% | ||
2020 | +12.12% | ||
2019 | -23.26% | ||
2018 | -12.24% | ||
2017 | +25.64% | ||
2016 | -2.50% | ||
2015 | +122.22% | ||
2014 | -10.00% | ||
2013 | -4.76% | ||
2012 | 0.00% | ||
2011 | -38.24% | ||
2010 | -20.93% | ||
2009 | -24.56% | ||
2008 | -66.07% | ||
2007 | -23.64% | ||
2006 | -20.00% | ||
2005 | +133.05% | ||
2004 | -16.31% | ||
2003 | +107.35% | ||
2002 | -8.11% | ||
2001 | -1.33% |
- Börse
- Aktien
- REDV Aktie
- Kurse Real Estate Development Company PLC