Kurse Real Estate Investments Zambia PLC
Aktien
REIZ
ZM0000000045
REIZ
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 ZMW | 0.00% | 0.00% | +53.85% |
5-Tages-Kurse
Schlusskurs Lusaka S.E.25.04.2024 | 26.04.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 2 ZMW | 2 ZMW | 2 ZMW |
Volumen | 400 | 3 900 | 44 500 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 2.00 | 2.00 | 2.00 |
Hoch | 2.00 | 2.00 | 2.00 |
Tief | 2.00 | 2.00 | 2.00 |
Performance
1 Monat | -4.76% | ||
3 Monate | +48.15% | ||
6 Monate | +78.57% | ||
Laufendes Jahr | +53.85% | ||
1 Jahr | +81.82% | ||
3 Jahre | +270.37% | ||
5 Jahre | -66.50% | ||
10 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +53.85% | +81.82% | 15.8 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.07% | +3.01% | +11.36% | +28.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.85% | ||
2023 | -20.25% | ||
2022 | +30.40% | ||
2021 | +220.51% | ||
2020 | -91.31% | ||
2019 | -25.04% | ||
2018 | +8.91% | ||
2017 | 0.00% | ||
2016 | +61.76% | ||
2015 | -15.00% | ||
2014 | +25.00% | ||
2013 | -4.28% | ||
2012 | +7.84% | ||
2011 | +3.33% | ||
2010 | +11.11% | ||
2009 | +170.00% | ||
2008 | -41.18% | ||
2007 | +13.34% | ||
2006 | +3.44% | ||
2005 | +30.63% | ||
2004 | +6.22% | ||
2003 | +71.31% | ||
2002 | -6.01% | ||
2001 | +29.80% | ||
2000 | +66.67% | ||
1999 | +11.11% | ||
1998 | +3.85% | ||
1997 | +18.18% | ||
1996 | -34.00% |
- Börse
- Aktien
- REIZ Aktie
- Kurse Real Estate Investments Zambia PLC