Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 CNY | +0.44% |
|
+1.33% | -29.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 ¥ | 2.2 ¥ | 2.24 ¥ | 2.28 ¥ | 2.29 ¥ |
Volumen | 10 471 600 | 12 396 000 | 9 616 200 | 15 276 580 | 13 235 400 |
Veränderung | -1.77% | -0.90% | +1.82% | +1.79% | +0.44% |
Eröffnung | 2.26 | 2.22 | 2.19 | 2.25 | 2.28 |
Hoch | 2.27 | 2.24 | 2.24 | 2.30 | 2.31 |
Tief | 2.20 | 2.20 | 2.18 | 2.22 | 2.26 |
Performance
1 Tag | +0.44% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +4.09% | ||
1 Monat | -6.91% | ||
3 Monate | -22.11% | ||
6 Monate | -30.18% | ||
Laufendes Jahr | -29.97% | ||
1 Jahr | -33.24% | ||
3 Jahre | -48.19% | ||
5 Jahre | -69.83% | ||
10 Jahre | -58.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +1.33% | -29.97% | -33.24% | 471 Mio. | ||
-0.25% | -2.70% | +26.00% | +38.63% | 75.67 Mrd. | ||
-0.87% | -5.34% | -5.06% | +1.17% | 23.31 Mrd. | ||
-1.87% | -1.41% | +13.09% | -14.47% | 8.62 Mrd. | ||
-0.24% | +0.73% | +1.22% | -13.75% | 8.29 Mrd. | ||
-1.01% | -7.05% | -33.89% | -36.83% | 6.6 Mrd. | ||
+0.33% | +2.73% | +19.47% | +21.03% | 5.45 Mrd. | ||
+0.47% | 0.00% | +2.20% | +4.28% | 4.1 Mrd. | ||
-1.70% | -1.52% | -10.28% | -15.07% | 3.76 Mrd. | ||
-0.81% | -2.59% | -10.01% | -13.67% | 3.3 Mrd. | ||
+0.36% | +1.73% | +9.19% | +5.99% | 3.22 Mrd. | ||
-1.64% | -2.36% | +6.78% | -17.76% | 3.17 Mrd. | ||
-0.85% | -0.94% | +13.14% | -17.73% | 2.32 Mrd. | ||
+0.17% | -0.41% | +2.81% | +21.92% | 2.3 Mrd. | ||
-0.39% | -0.87% | -8.68% | -22.26% | 2.1 Mrd. | ||
-0.09% | -4.98% | -34.61% | -17.43% | 1.7 Mrd. | ||
Durchschnitt | -0.50% | -0.84% | -2.41% | -6.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.55% | +11.59% | +15.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.97% | ||
2023 | -20.63% | ||
2022 | +4.83% | ||
2021 | -24.86% | ||
2020 | -31.99% | ||
2019 | +10.33% | ||
2018 | -48.18% | ||
2017 | -4.67% | ||
2016 | -9.64% | ||
2015 | +122.15% | ||
2014 | +27.58% | ||
2013 | +53.58% | ||
2012 | +26.97% | ||
2011 | +6.34% |
- Börse
- Aktien
- 002589 Aktie
- Kurse Realcan Pharmaceutical Group Co., Ltd.