Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’257 JPY | +2.22% | +8.77% | +60.41% |
01.04. | Verschlechterung des Konjunkturoptimismus zieht japanische Aktien unter 40.000 | MT |
01.04. | CyberAgent will außerordentlichen Verlust von 3,3 Mrd. Yen ausgleichen; Aktien fallen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2125 ¥ | 2137 ¥ | 2208 ¥ | 2257 ¥ |
Volumen | 29 500 | 22 500 | 67 800 | 91 000 |
Veränderung | +1.67% | +0.56% | +3.32% | +2.22% |
Eröffnung | 2,085.00 | 2,145.00 | 2,188.00 | 2,248.00 |
Hoch | 2,130.00 | 2,145.00 | 2,230.00 | 2,350.00 |
Tief | 2,041.00 | 2,080.00 | 2,177.00 | 2,221.00 |
Performance
1 Tag | +2.22% | ||
1 Woche | +8.77% | ||
Aktueller Monat | +15.74% | ||
1 Monat | +23.33% | ||
3 Monate | +42.94% | ||
6 Monate | +36.37% | ||
Laufendes Jahr | +60.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +8.77% | +60.41% | - | 40.72 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.75% | +5.18% | +16.15% | +22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.79% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’257 | 2 300 | 91 000 |
07:59:58 | 2’282 | 100 | 88 700 |
07:59:58 | 2’281 | 100 | 88 600 |
07:59:58 | 2’280 | 100 | 88 500 |
07:59:50 | 2’258 | 100 | 88 400 |
07:59:46 | 2’272 | 300 | 88 300 |
07:59:38 | 2’258 | 100 | 88 000 |
07:59:14 | 2’263 | 100 | 87 900 |
07:58:35 | 2’257 | 100 | 87 800 |
07:57:44 | 2’257 | 100 | 87 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.41% | ||
2023 | -54.76% |
- Börse
- Aktien
- A3EGX3 Aktie
- Kurse Realgate Inc.