Kurse ReaLy Development & Construction Corp.
Aktien
2596
TW0002596004
2596
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.8 TWD | +0.93% | -0.66% | +50.30% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.2 NT$ | 36.15 NT$ | 36.35 NT$ | 37.45 NT$ | 37.8 NT$ |
Volumen | 281 921 | 529 576 | 311 726 | 226 318 | 137 167 |
Veränderung | +0.39% | -5.37% | +0.55% | +3.03% | +0.93% |
Eröffnung | 38.20 | 38.40 | 36.00 | 36.50 | 37.45 |
Hoch | 38.30 | 38.60 | 36.70 | 37.60 | 38.10 |
Tief | 37.00 | 36.00 | 35.90 | 36.45 | 37.40 |
Performance
1 Tag | +0.93% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -2.45% | ||
1 Monat | +3.56% | ||
3 Monate | +18.68% | ||
6 Monate | +65.79% | ||
Laufendes Jahr | +50.30% | ||
1 Jahr | +70.27% | ||
3 Jahre | +82.17% | ||
5 Jahre | +64.35% | ||
10 Jahre | +101.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -0.66% | +50.30% | +70.27% | 117 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.67% | +4.56% | +15.51% | +25.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.80% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.30% | ||
2023 | +42.90% | ||
2022 | -22.30% | ||
2021 | +7.09% | ||
2020 | -4.51% | ||
2019 | +3.50% | ||
2018 | +29.27% | ||
2017 | -11.92% | ||
2016 | +53.78% | ||
2015 | -29.49% | ||
2014 | -1.93% | ||
2013 | +1.11% | ||
2012 | +44.43% | ||
2011 | -36.03% | ||
2010 | -27.53% | ||
2009 | +179.40% | ||
2008 | -21.23% | ||
2007 | -2.49% |
- Börse
- Aktien
- 2596 Aktie
- Kurse ReaLy Development & Construction Corp.