RECM AND CALIBRE LIMITED Zu einer Liste hinzufügen
Kurse RECM and Calibre Limited
Aktien
RACP
ZAE000145041
RACP
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.05 ZAR | -11.88% |
|
-11.88% | -21.67% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8 R | 8 R | 8 R | 8 R | 7.05 R |
| Volumen | 0 | 0 | 0 | 9 | 4 822 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -11.88% |
| Eröffnung | 8.00 | 8.00 | 8.00 | 8.00 | 7.40 |
| Hoch | 8.00 | 8.00 | 8.00 | 8.00 | 7.40 |
| Tief | 8.00 | 8.00 | 8.00 | 8.00 | 7.05 |
Performance
| 1 Tag | -11.88% | ||
| 1 Woche | -11.88% | ||
| Aktueller Monat | -11.88% | ||
| 1 Monat | -6.00% | ||
| 3 Monate | -19.43% | ||
| 6 Monate | -22.87% | ||
| Laufendes Jahr | -21.67% | ||
| 1 Jahr | -43.33% | ||
| 3 Jahre | -29.85% | ||
| 5 Jahre | -59.39% | ||
| 10 Jahre | -45.98% |
Volumen
MärkteTagesvolumen
4 822
Durchschn. Volumen 20 Tage
1 533
Durchschn. Volumen 20 Tage ZAR
10 807.65
Durchschn. Volumen 20 Tage USD
593.22
Rekordvolumen 1
5 176 038
Rekordvolumen 2
4 678 545
Rekordvolumen 3
4 200 000
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
0
Marktwert (USD)
0
Extremkurse
1 Woche
7.05
8.00
1 Monat
7.058.00
Laufendes Jahr
7.059.00
1 Jahr
7.0512.30
3 Jahre
7.0515.01
5 Jahre
7.0518.00
10 Jahre
7.0526.60
Indikatoren
Gleitender Durchschnitt 5 Tage
7.81
Gleitender Durchschnitt 20 Tage
7.75
Gleitender Durchschnitt 50 Tage
7.94
Gleitender Durchschnitt 100 Tage
8.38
Kursdifferenz / (MMA5)
+10.78%
Kursdifferenz / (MMA20)
+9.93%
Kursdifferenz / (MMA50)
+12.62%
Kursdifferenz / (MMA100)
+18.87%
STIM
RSI 9 Tage
13.97
RSI 14 Tage
21.85
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -11.88% | -11.88% | -21.67% | -43.33% | 0 | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 99.69 Mrd. | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 95.55 Mrd. | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 29.17 Mrd. | ||
| +0.24% | +1.41% | +0.52% | +9.74% | 18.88 Mrd. | ||
| -0.21% | +4.06% | +16.48% | +18.01% | 15.96 Mrd. | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.86 Mrd. | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.89 Mrd. | ||
| +2.47% | +6.60% | +20.28% | +109.34% | 9.63 Mrd. | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.43 Mrd. | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.31 Mrd. | ||
| +3.17% | +45.09% | +20.37% | +15.25% | 6.8 Mrd. | ||
| -0.78% | +7.28% | +22.13% | +12.05% | 5.41 Mrd. | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 5.33 Mrd. | ||
| -0.46% | -3.53% | +11.20% | +33.66% | 4.78 Mrd. | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.77 Mrd. | ||
| Durchschnitt | +0.99% | +4.56% | +11.30% | +46.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.38% | +7.32% | +14.18% | +71.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.67% | ||
| 2023 | -39.19% | ||
| 2022 | +34.55% | ||
| 2021 | 0.00% | ||
| 2020 | -26.67% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -23.08% | ||
| 2016 | +57.58% | ||
| 2015 | +33.60% | ||
| 2014 | -11.15% | ||
| 2013 | +44.04% | ||
| 2012 | +1.05% | ||
| 2011 | -0.52% | ||
| 2010 | -15.79% |
- Börse
- Aktien
- RACP Aktie
- Kurse RECM and Calibre Limited
