Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 CAD | +2.94% |
|
+6.06% | +33.33% |
27.06. | Reconafrica gibt ein Operations-Update und ein Joint-Venture-Update bekannt | CI |
11.06. | Reconnaissance Energy Africa Ltd. gibt ein Update zu Betrieb und Joint Venture bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.435 $ | 1.35 $ | 1.36 $ | 1.4 $ |
Volumen | 191 346 | 332 241 | 409 620 | 231 581 |
Veränderung | +6.30% | -5.92% | +0.74% | +2.94% |
Eröffnung | 1.39 | 1.46 | 1.38 | 1.40 |
Hoch | 1.44 | 1.46 | 1.47 | 1.42 |
Tief | 1.36 | 1.35 | 1.34 | 1.36 |
Performance
1 Tag | +2.94% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +12.00% | ||
1 Monat | +14.75% | ||
3 Monate | +47.37% | ||
6 Monate | +20.69% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +16.67% | ||
3 Jahre | -87.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +6.06% | +33.33% | +16.67% | 229 Mio. | ||
+0.06% | -0.14% | +4.87% | +1.88% | 288 Mrd. | ||
+2.99% | -4.68% | +72.31% | +99.29% | 137 Mrd. | ||
+0.36% | +2.74% | -1.46% | +13.48% | 133 Mrd. | ||
-0.20% | +1.78% | +12.27% | +35.62% | 76.21 Mrd. | ||
+1.06% | +3.18% | +4.07% | +15.50% | 71.58 Mrd. | ||
+0.54% | +0.94% | +5.56% | +10.33% | 55.58 Mrd. | ||
-0.01% | +0.26% | +2.33% | +11.03% | 45.31 Mrd. | ||
-0.14% | +3.52% | -9.18% | -16.93% | 35.64 Mrd. | ||
+0.50% | +3.87% | +29.09% | +57.23% | 35.52 Mrd. | ||
+0.83% | +3.07% | +4.64% | +0.17% | 29.74 Mrd. | ||
0.00% | -0.21% | -0.64% | +8.64% | 22.95 Mrd. | ||
-0.67% | -0.82% | +4.51% | +9.89% | 19.98 Mrd. | ||
+1.65% | +2.22% | +24.28% | +46.70% | 18.14 Mrd. | ||
+0.06% | -5.41% | +40.09% | +71.19% | 16.87 Mrd. | ||
-0.98% | +0.66% | +1.67% | +4.47% | 16.55 Mrd. | ||
Durchschnitt | +0.42% | +0.92% | +14.23% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.45% | +14.81% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 1.4 | 100 | 231 200 |
21:59:53 | 1.4 | 100 | 231 100 |
21:59:48 | 1.4 | 100 | 231 000 |
21:59:43 | 1.4 | 100 | 230 900 |
21:59:38 | 1.4 | 100 | 230 800 |
21:59:35 | 1.4 | 300 | 230 700 |
21:59:34 | 1.395 | 900 | 230 400 |
21:59:30 | 1.395 | 1 300 | 229 500 |
21:59:19 | 1.4 | 200 | 228 200 |
21:59:08 | 1.4 | 200 | 228 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -16.67% | ||
2022 | -80.00% | ||
2021 | +183.78% | ||
2020 | +372.34% | ||
2019 | +64.91% |
- Börse
- Aktien
- A2PRKY Aktie
- Kurse Reconnaissance Energy Africa Ltd.