Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.9 TWD | +2.16% | -0.53% | +2.44% |
14.05. | Rectron Limited meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
18.03. | Rectron Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.7 NT$ | 18.65 NT$ | 18.85 NT$ | 18.5 NT$ | 18.9 NT$ |
Volumen | 692 637 | 1 066 859 | 387 191 | 414 389 | 473 447 |
Veränderung | -1.58% | -0.27% | +1.07% | -1.86% | +2.16% |
Eröffnung | 19.05 | 19.60 | 18.70 | 18.80 | 18.65 |
Hoch | 19.05 | 19.60 | 18.95 | 19.10 | 19.15 |
Tief | 18.60 | 18.65 | 18.70 | 18.50 | 18.65 |
Performance
1 Tag | +2.16% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +9.25% | ||
3 Monate | +0.53% | ||
6 Monate | +2.16% | ||
Laufendes Jahr | +2.44% | ||
1 Jahr | -11.06% | ||
3 Jahre | +10.20% | ||
5 Jahre | +144.19% | ||
10 Jahre | +158.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | -0.53% | +2.44% | -11.06% | 95.18 Mio. | ||
-1.16% | +3.24% | +25.62% | +66.02% | 63.51 Mrd. | ||
-0.99% | -2.00% | -19.22% | -13.52% | 14.72 Mrd. | ||
-3.64% | +2.81% | +37.72% | +23.85% | 10.17 Mrd. | ||
-4.04% | +4.80% | +48.06% | +60.30% | 9.01 Mrd. | ||
-1.87% | +0.82% | +4.55% | +4.55% | 8.84 Mrd. | ||
+0.35% | +4.17% | -4.30% | +23.57% | 8.65 Mrd. | ||
+1.69% | +2.85% | -7.67% | +5.45% | 7.88 Mrd. | ||
-2.64% | +4.34% | +32.17% | +24.05% | 6.82 Mrd. | ||
-2.04% | +0.74% | -17.32% | -35.89% | 6.63 Mrd. | ||
+3.88% | +10.31% | -7.76% | +9.56% | 6.41 Mrd. | ||
-1.14% | +2.46% | +41.27% | +51.99% | 6.35 Mrd. | ||
-0.20% | -2.49% | -2.91% | -25.71% | 5.71 Mrd. | ||
+7.32% | +4.03% | -1.80% | +28.20% | 5.44 Mrd. | ||
+5.21% | +3.26% | +36.20% | +17.09% | 5.35 Mrd. | ||
-0.90% | +7.22% | +14.66% | +90.43% | 4.71 Mrd. | ||
Durchschnitt | +0.12% | +0.77% | +11.36% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.46% | +15.60% | +34.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.44% | ||
2023 | +10.48% | ||
2022 | -1.18% | ||
2021 | -31.02% | ||
2020 | +198.42% | ||
2019 | +9.91% | ||
2018 | +23.47% | ||
2017 | -5.47% | ||
2016 | +5.26% | ||
2015 | -31.04% | ||
2014 | +83.27% | ||
2013 | +19.05% | ||
2012 | +10.53% | ||
2011 | -48.95% | ||
2010 | +7.22% | ||
2009 | +155.35% | ||
2008 | -68.71% | ||
2007 | -56.19% | ||
2006 | +83.02% | ||
2005 | -18.87% | ||
2004 | -37.78% | ||
2003 | -7.26% | ||
2002 | -6.77% | ||
2001 | +39.12% | ||
2000 | -85.02% | ||
1999 | -29.42% | ||
1998 | +73.18% | ||
1997 | +77.55% | ||
1996 | -14.53% | ||
1995 | -58.75% | ||
1994 | +111.68% | ||
1993 | +42.75% | ||
1992 | -47.92% |
- Börse
- Aktien
- 2302 Aktie
- Kurse Rectron Limited