Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 EUR | 0.00% | 0.00% | +41.51% |
08.05. | Sustainable Ethical Recovery unterzeichnet Vertrag mit der niederländischen BlueAlp | AN |
09.04. | ITALY GROWTH WINNERS & LOSERS: Saccheria an der Spitze; RES am Ende | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6 € | 6 € | 6 € | 6 € |
Volumen | 175 | 300 | 0 | 50 |
Veränderung | +0.84% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.00 | 6.00 | 6.00 | 6.00 |
Hoch | 6.00 | 6.00 | 6.00 | 6.00 |
Tief | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
1 Monat | -0.83% | ||
3 Monate | +20.24% | ||
6 Monate | +41.18% | ||
Laufendes Jahr | +41.51% | ||
1 Jahr | +30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +41.51% | +30.43% | 69.79 Mio. | ||
+0.55% | +0.13% | +12.27% | +20.19% | 43.23 Mrd. | ||
-0.05% | -1.72% | -4.99% | -13.61% | 12.02 Mrd. | ||
+0.95% | +1.07% | +15.32% | +4.19% | 5.73 Mrd. | ||
-0.47% | -0.87% | -6.11% | +7.83% | 4.32 Mrd. | ||
-3.62% | -1.48% | -1.12% | +2.31% | 3.96 Mrd. | ||
+0.31% | -3.57% | -4.71% | -20.98% | 2.32 Mrd. | ||
-0.47% | +3.23% | +10.56% | -1.14% | 2.16 Mrd. | ||
+1.73% | -1.26% | -4.86% | -3.29% | 1.55 Mrd. | ||
+0.46% | +6.11% | +1.85% | -41.18% | 1.52 Mrd. | ||
+1.19% | +0.54% | +4.23% | -5.45% | 1.46 Mrd. | ||
+2.29% | +9.38% | -8.58% | -16.85% | 1.4 Mrd. | ||
+1.38% | -4.92% | +1.75% | - | 1.22 Mrd. | ||
-0.70% | -3.06% | +21.28% | +0.71% | 1.1 Mrd. | ||
+0.40% | +0.20% | +1.00% | -24.78% | 1.03 Mrd. | ||
+0.56% | +0.75% | -1.64% | +1.32% | 995 Mio. | ||
Durchschnitt | +0.28% | +0.46% | +4.86% | -4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.07% | +6.62% | +7.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.51% | ||
2023 | +2.32% |
- Börse
- Aktien
- A3EFB4 Aktie
- Kurse Recupero Etico Sostenibile S.p.A.