Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.12 USD | -8.63% | -5.70% | +1.48% |
23.04. | RED ROCK RESORTS, INC. : Truist Securities klebt neutral | ZM |
19.04. | RED ROCK RESORTS, INC. : Bewertung von Barclays kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 58.93 $ | 59.85 $ | 59.23 $ | 54.12 $ |
Volumen | 270 193 | 380 343 | 424 737 | 842 368 |
Veränderung | +0.98% | +1.56% | -1.04% | -8.63% |
Eröffnung | 58.87 | 59.02 | 59.11 | 58.62 |
Hoch | 59.44 | 59.87 | 60.42 | 58.64 |
Tief | 57.59 | 58.41 | 58.80 | 54.06 |
Performance
1 Tag | -8.63% | ||
1 Woche | -5.70% | ||
Aktueller Monat | -9.53% | ||
1 Monat | -9.44% | ||
3 Monate | -0.37% | ||
6 Monate | +38.38% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +12.75% | ||
3 Jahre | +45.68% | ||
5 Jahre | +92.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.63% | -5.70% | +1.48% | +12.75% | 3.2 Mrd. | ||
+0.40% | +0.64% | +7.14% | -5.32% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -9.75% | 24.32 Mrd. | ||
+4.96% | +6.02% | +22.35% | +105.87% | 20.52 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.01% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.05% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +8.62% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | -9.88% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -15.66% | 7.92 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.64% | 7.13 Mrd. | ||
-0.82% | -1.62% | +0.41% | -4.33% | 7.05 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
+0.86% | -0.06% | +6.83% | +5.66% | 6.38 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.26% | 6.24 Mrd. | ||
-15.44% | -15.13% | -15.06% | -22.47% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
Durchschnitt | -0.96% | -0.01% | +0.17% | -2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.29% | +0.36% | +0.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 54.12 | 48 906 | 532 477 |
21:59:59 | 54.08 | 112 | 483 571 |
21:59:57 | 54.09 | 146 | 483 459 |
21:59:57 | 54.08 | 100 | 483 313 |
21:59:56 | 54.08 | 100 | 483 213 |
21:59:56 | 54.08 | 100 | 483 113 |
21:59:56 | 54.08 | 100 | 483 013 |
21:59:56 | 54.08 | 100 | 482 913 |
21:59:54 | 54.08 | 100 | 482 813 |
21:59:54 | 54.09 | 102 | 482 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +33.29% | ||
2022 | -27.27% | ||
2021 | +119.69% | ||
2020 | +4.55% | ||
2019 | +17.92% | ||
2018 | -39.80% | ||
2017 | +45.49% | ||
2016 | +24.01% |
- Börse
- Aktien
- A2AHN4 Aktie
- Kurse Red Rock Resorts, Inc.