Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 PKR | -0.62% | -0.62% | +26.19% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 8 ₨ | 7.18 ₨ | 8 ₨ | 8 ₨ | 7.95 ₨ | 7.95 ₨ |
Volumen | 1 | 1 501 | 25 003 | 5 900 | 4 784 | 4 784 |
Veränderung | +∞% | -10.25% | +11.42% | 0.00% | -0.62% | -0.62% |
Eröffnung | 8.35 | 7.12 | 8.00 | 7.86 | 7.35 | 7.35 |
Hoch | 8.35 | 7.21 | 8.00 | 8.10 | 8.00 | 8 |
Tief | 8.35 | 7.12 | 7.22 | 7.86 | 7.25 | 7.25 |
Performance
1 Tag | -0.62% | ||
1 Woche | -0.62% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +11.97% | ||
3 Monate | +47.22% | ||
6 Monate | +32.50% | ||
Laufendes Jahr | +26.19% | ||
1 Jahr | +28.43% | ||
3 Jahre | +11.97% | ||
5 Jahre | +259.73% | ||
10 Jahre | +98.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.62% | +26.19% | +28.43% | 1.42 Mio. | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
-0.54% | +1.24% | +7.43% | +34.00% | 3.64 Mrd. | ||
-0.92% | +21.67% | +72.21% | +73.44% | 2.39 Mrd. | ||
-4.28% | -9.80% | +16.10% | +121.36% | 2.32 Mrd. | ||
-1.42% | -1.14% | +5.07% | +12.51% | 2.31 Mrd. | ||
-0.73% | +0.15% | +5.60% | +14.89% | 2.24 Mrd. | ||
+1.00% | +5.16% | +4.44% | +62.77% | 1.75 Mrd. | ||
-2.93% | -5.83% | +30.21% | +54.02% | 1.7 Mrd. | ||
-1.06% | -3.09% | +0.86% | -2.46% | 1.63 Mrd. | ||
+2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
-1.50% | +3.43% | -9.51% | -27.12% | 1.18 Mrd. | ||
-1.10% | -1.32% | -11.11% | -20.14% | 1.17 Mrd. | ||
-2.31% | -6.72% | +8.60% | +23.35% | 1.15 Mrd. | ||
+4.86% | +2.07% | +44.86% | +179.36% | 1.13 Mrd. | ||
Durchschnitt | -0.74% | +0.29% | +15.80% | +39.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.91% | +17.13% | +30.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.19% | ||
2023 | -32.76% | ||
2022 | +24.44% | ||
2021 | +20.48% | ||
2020 | +20.19% | ||
2019 | +70.49% | ||
2018 | -26.15% | ||
2017 | -63.45% | ||
2016 | +172.29% | ||
2015 | -7.37% | ||
2014 | -2.82% | ||
2013 | -19.83% | ||
2012 | +1’816.67% | ||
2011 | -66.29% | ||
2010 | +27.14% | ||
2009 | +40.00% | ||
2008 | -78.72% | ||
2007 | +17.50% | ||
2006 | -20.00% | ||
2005 | -26.47% | ||
2004 | +74.36% | ||
2003 | +95.00% | ||
2002 | -70.15% | ||
2001 | -10.67% | ||
2000 | +44.23% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +420.00% | ||
1996 | -47.37% |
- Börse
- Aktien
- REDCO Aktie
- Kurse Redco Textiles Limited