Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.8 INR | +5.24% | +4.64% | +31.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 152.75 ₹ | 149.1 ₹ | 149.95 ₹ | 150.9 ₹ | 157.8 ₹ |
Volumen | 380 861 | 237 972 | 209 558 | 59 829 | 442 023 |
Veränderung | +1.29% | -2.39% | +0.57% | +0.63% | +5.24% |
Eröffnung | 156.40 | 155.85 | 152.00 | 151.55 | 151.8 |
Hoch | 156.40 | 155.85 | 152.00 | 152.90 | 158.4 |
Tief | 149.15 | 147.30 | 148.85 | 150.00 | 151.3 |
Performance
1 Tag | +5.24% | ||
1 Woche | +4.64% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -3.49% | ||
3 Monate | +31.01% | ||
6 Monate | +47.13% | ||
Laufendes Jahr | +31.15% | ||
1 Jahr | +69.33% | ||
3 Jahre | +470.50% | ||
5 Jahre | +1’530.17% | ||
10 Jahre | +12’228.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützung im Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.24% | +4.64% | +31.15% | +69.33% | 209 Mio. | ||
+9.99% | +10.64% | +8.55% | -20.49% | 1.11 Mrd. | ||
+0.37% | -1.45% | -5.23% | -26.88% | 442 Mio. | ||
-3.60% | 0.00% | +10.88% | - | 223 Mio. | ||
+2.00% | +9.29% | 0.00% | +2.68% | 222 Mio. | ||
+3.45% | -15.89% | +130.77% | +309.09% | 196 Mio. | ||
0.00% | 0.00% | -3.85% | -0.66% | 60.25 Mio. | ||
Durchschnitt | +2.49% | -0.91% | +24.61% | +55.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.14% | +2.45% | +16.84% | +18.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:11:12 | 157.8 | 1 | 442 023 |
11:11:06 | 157.8 | 9 | 442 022 |
11:10:53 | 157.8 | 500 | 442 013 |
11:10:34 | 157.8 | 500 | 441 513 |
11:10:22 | 157.6 | 100 | 441 013 |
11:10:10 | 157.6 | 200 | 440 913 |
11:10:04 | 157.7 | 5 | 440 713 |
11:09:53 | 157.6 | 2 | 440 708 |
11:09:32 | 157.7 | 43 | 440 706 |
11:09:16 | 157.7 | 906 | 440 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.42% | ||
2023 | +116.13% | ||
2022 | +96.57% | ||
2021 | +44.27% | ||
2020 | +80.92% | ||
2019 | +168.56% | ||
2018 | -15.66% | ||
2017 | +53.04% | ||
2016 | +81.98% | ||
2015 | +30.30% | ||
2014 | +12.82% | ||
2013 | +82.81% | ||
2012 | -64.25% | ||
2011 | -78.97% | ||
2010 | +47.74% | ||
2009 | -16.40% |
- Börse
- Aktien
- A3DJV3 Aktie
- A3DJV3 Aktie
- Kurse Refex Industries Limited