Kurse Refinaria de Petróleos de Manguinhos S.A.
Aktien
A1JLFK
BRRPMGACNOR9
RPMG3
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.63 BRL | +2.73% |
|
+6.91% | +24.06% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 2.44 R$ | 2.52 R$ | 2.56 R$ | 2.63 R$ |
Volumen | 81 300 | 28 200 | 32 900 | 123 200 |
Veränderung | -0.41% | +3.28% | +1.59% | +2.73% |
Eröffnung | 2.41 | 2.54 | 2.52 | 2.59 |
Hoch | 2.65 | 2.62 | 2.60 | 2.65 |
Tief | 2.41 | 2.46 | 2.48 | 2.47 |
Performance
1 Tag | +2.73% | ||
1 Woche | +6.91% | ||
Aktueller Monat | +2.73% | ||
1 Monat | -10.85% | ||
3 Monate | +27.05% | ||
6 Monate | +24.06% | ||
Laufendes Jahr | +24.06% | ||
1 Jahr | -7.07% | ||
3 Jahre | -49.62% | ||
5 Jahre | +38.42% | ||
10 Jahre | -54.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +6.91% | +24.06% | -7.07% | 31.9 Mio. | ||
+0.29% | +0.56% | +3.91% | +4.56% | 19.59 Mrd. | ||
+1.16% | -0.87% | -4.01% | +19.57% | 10.26 Mrd. | ||
+3.89% | +4.09% | +42.67% | +86.10% | 8.88 Mrd. | ||
-1.03% | +2.90% | -5.12% | -43.82% | 7.36 Mrd. | ||
-0.65% | -0.69% | +60.94% | +172.42% | 4.53 Mrd. | ||
+0.91% | 0.00% | -1.77% | -11.20% | 3.13 Mrd. | ||
+0.09% | -7.47% | -2.02% | +0.09% | 2.7 Mrd. | ||
-1.57% | -1.35% | -13.04% | -12.05% | 2.69 Mrd. | ||
+1.06% | +0.13% | +8.65% | +2.06% | 2.56 Mrd. | ||
+4.49% | +20.47% | +239.11% | +270.89% | 2.45 Mrd. | ||
+0.42% | +3.04% | +41.90% | +146.01% | 1.75 Mrd. | ||
-0.03% | +0.15% | +0.25% | +42.11% | 1.65 Mrd. | ||
+0.85% | +2.21% | -3.22% | +4.26% | 1.6 Mrd. | ||
+0.20% | +3.65% | -30.44% | -4.92% | 1.47 Mrd. | ||
+1.33% | +2.70% | -12.64% | +4.11% | 1.42 Mrd. | ||
Durchschnitt | +1.11% | +1.44% | +21.83% | +42.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.91% | +16.96% | +33.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 2.63 | 500 | 123 200 |
22:05:00 | 2.63 | 68 300 | 122 700 |
22:05:00 | 2.63 | 500 | 54 400 |
21:52:38 | 2.59 | 100 | 53 900 |
21:49:21 | 2.63 | 1 000 | 53 800 |
21:25:13 | 2.63 | 700 | 52 800 |
21:25:13 | 2.62 | 100 | 52 100 |
21:25:13 | 2.61 | 100 | 52 000 |
21:25:13 | 2.6 | 100 | 51 900 |
21:08:55 | 2.54 | 1 100 | 51 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.06% | ||
2023 | +24.71% | ||
2022 | -39.29% | ||
2021 | -0.71% | ||
2020 | -44.92% | ||
2019 | +71.24% | ||
2018 | -62.15% | ||
2017 | +9.57% | ||
2016 | +100.28% | ||
2015 | -30.77% | ||
2014 | -3.70% | ||
2013 | +3.85% | ||
2012 | -80.74% | ||
2011 | +107.69% | ||
2010 | +96.97% | ||
2009 | -45.00% | ||
2008 | -49.15% | ||
2007 | +0.86% | ||
2006 | -19.31% | ||
2005 | -17.14% | ||
2004 | -16.67% | ||
2003 | -16.00% | ||
2002 | +2.04% | ||
2001 | -2.00% | ||
2000 | +177.78% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +20.00% | ||
1996 | -34.21% | ||
1995 | -15.56% | ||
1994 | +100.68% |
- Börse
- Aktien
- A1JLFK Aktie
- Kurse Refinaria de Petróleos de Manguinhos S.A.