Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +20.00% |
|
+50.00% | -61.29% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.06 $ | 0.06 $ | 0.06 $ | 0.05 $ | 0.06 $ |
Volumen | 3 000 | 17 000 | 1 000 | 81 000 | 96 837 |
Veränderung | +50.00% | 0.00% | 0.00% | -16.67% | +20.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
Performance
1 Tag | +20.00% | ||
1 Woche | +50.00% | ||
Aktueller Monat | -42.86% | ||
1 Monat | -40.00% | ||
3 Monate | -55.56% | ||
6 Monate | -64.71% | ||
Laufendes Jahr | -61.29% | ||
1 Jahr | -83.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +50.00% | -61.29% | -83.10% | 2.47 Mio. | ||
-1.03% | -2.34% | +26.73% | +50.16% | 85.3 Mrd. | ||
-1.13% | -0.35% | +15.54% | +25.25% | 71.65 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.22 Mrd. | ||
-3.11% | -0.26% | +41.12% | +27.08% | 9.69 Mrd. | ||
+0.59% | +0.41% | +8.04% | +10.07% | 8.98 Mrd. | ||
+0.40% | +5.03% | +17.00% | +8.05% | 8.51 Mrd. | ||
+2.94% | +7.47% | +5.42% | +7.91% | 7.59 Mrd. | ||
+0.23% | +1.89% | +24.67% | +68.47% | 5.82 Mrd. | ||
+0.31% | 0.00% | -39.11% | +839.66% | 5.6 Mrd. | ||
+0.29% | -2.15% | +11.01% | -4.64% | 4.65 Mrd. | ||
+3.05% | -1.10% | +7.13% | +6.50% | 3.68 Mrd. | ||
-1.28% | +0.36% | +52.75% | +52.25% | 3.55 Mrd. | ||
-1.91% | +5.48% | +33.33% | +36.28% | 3.48 Mrd. | ||
-0.20% | -2.01% | +5.73% | +1.82% | 3.44 Mrd. | ||
+0.46% | -2.45% | +2.10% | -6.80% | 3.41 Mrd. | ||
Durchschnitt | +1.29% | -0.94% | +9.39% | +64.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.80% | +17.22% | +46.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:10 | 0.06 | 1 000 | 96 000 |
16:46:36 | 0.055 | 1 000 | 95 000 |
16:46:36 | 0.055 | 5 000 | 94 000 |
16:45:28 | 0.055 | 47 000 | 89 000 |
15:44:11 | 0.055 | 2 000 | 42 000 |
15:40:47 | 0.055 | 35 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.74% | ||
2023 | -70.75% | ||
2022 | +292.59% |
- Börse
- Aktien
- A3DUWS Aktie
- Kurse Reflex Advanced Materials Corp.