Kurse Refrigeration Electrical Engineering Corporation
Aktien
REE
VN000000REE2
REE
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61’600 VND | +2.67% | +4.58% | +8.45% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58900 ₫ | 58400 ₫ | 60300 ₫ | 60000 ₫ | 61600 ₫ |
Volumen | 879 400 | 815 900 | 1 084 500 | 699 100 | 1 227 800 |
Veränderung | +∞% | -0.85% | +3.25% | -0.50% | +2.67% |
Eröffnung | 58,300.00 | 58,600.00 | 58,900.00 | 60,200.00 | 59,800.00 |
Hoch | 59,600.00 | 59,100.00 | 60,700.00 | 60,200.00 | 61,800.00 |
Tief | 58,200.00 | 58,200.00 | 58,700.00 | 59,300.00 | 59,300.00 |
Performance
1 Tag | +2.67% | ||
1 Woche | +4.58% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -3.45% | ||
3 Monate | +9.03% | ||
6 Monate | +12.00% | ||
Laufendes Jahr | +8.45% | ||
1 Jahr | +6.53% | ||
3 Jahre | +51.99% | ||
5 Jahre | +156.18% | ||
10 Jahre | +241.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +4.58% | +8.45% | +6.53% | 996 Mio. | ||
+0.06% | +5.92% | +16.73% | +111.16% | 42.19 Mrd. | ||
+2.74% | +2.61% | +16.62% | +172.38% | 28.3 Mrd. | ||
+5.11% | +1.58% | +21.62% | +35.96% | 16.51 Mrd. | ||
+0.62% | -1.32% | +24.68% | +14.44% | 11.99 Mrd. | ||
+3.63% | +0.23% | +23.34% | +12.63% | 8.89 Mrd. | ||
+3.33% | +6.16% | +26.02% | +5.44% | 6.38 Mrd. | ||
-.--% | +5.26% | +56.25% | - | 5.88 Mrd. | ||
+0.88% | -.--% | +36.17% | +34.89% | 5.19 Mrd. | ||
-1.70% | +7.28% | -4.32% | +197.83% | 4.03 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.22% | -0.60% | +20.80% | +10.53% | 3.53 Mrd. | ||
+1.44% | +0.96% | -5.05% | -18.64% | 3.38 Mrd. | ||
+0.34% | +0.34% | +9.78% | +13.10% | 3.06 Mrd. | ||
+3.23% | +23.15% | -5.25% | -30.95% | 2.85 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.57% | +3.87% | +16.39% | +40.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +3.15% | +19.16% | +81.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.45% | ||
2023 | -8.64% | ||
2022 | +18.99% | ||
2021 | +41.16% | ||
2020 | +34.85% | ||
2019 | +17.86% | ||
2018 | -25.78% | ||
2017 | +68.36% | ||
2016 | +12.49% | ||
2015 | -10.64% | ||
2014 | -4.73% | ||
2013 | +78.31% | ||
2012 | +46.90% | ||
2011 | -36.16% | ||
2010 | -4.54% | ||
2009 | +113.94% | ||
2008 | -78.74% | ||
2007 | +621.05% | ||
2000 | +16.56% |