Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.23 AUD | -2.71% | +0.31% | +14.13% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3.26 $ | 3.26 $ | 3.32 $ | 3.23 $ |
Volumen | 94 085 | 216 317 | 154 703 | 218 486 |
Veränderung | -2.40% | 0.00% | +1.84% | -2.71% |
Eröffnung | 3.33 | 3.25 | 3.28 | 3.28 |
Hoch | 3.34 | 3.30 | 3.32 | 3.29 |
Tief | 3.24 | 3.24 | 3.26 | 3.23 |
Performance
1 Tag | -2.71% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +1.57% | ||
3 Monate | +15.36% | ||
6 Monate | +16.19% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +17.88% | ||
3 Jahre | -29.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | +0.31% | +14.13% | +17.88% | 406 Mio. | ||
-0.61% | -0.43% | -5.31% | +13.34% | 114 Mrd. | ||
+0.14% | -0.25% | +8.89% | +55.56% | 102 Mrd. | ||
-1.24% | -3.72% | +7.51% | +33.94% | 64.37 Mrd. | ||
+0.67% | +1.17% | +15.87% | +37.98% | 45.1 Mrd. | ||
+0.26% | -2.29% | +12.32% | +34.52% | 42.37 Mrd. | ||
-0.88% | +2.20% | +20.86% | +47.63% | 35.9 Mrd. | ||
-0.59% | -1.93% | +7.30% | +2.20% | 25.8 Mrd. | ||
+0.35% | -1.10% | -3.49% | +0.17% | 22.52 Mrd. | ||
-0.14% | -3.38% | +0.76% | +11.22% | 18.58 Mrd. | ||
+0.34% | -2.31% | -2.48% | +8.59% | 16.84 Mrd. | ||
-1.95% | -2.43% | -1.92% | +22.79% | 15.87 Mrd. | ||
-0.40% | -3.11% | -12.74% | -16.14% | 11.7 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.71% | -3.46% | +32.70% | +54.01% | 8.13 Mrd. | ||
+1.66% | +3.92% | +26.65% | +50.21% | 8.1 Mrd. | ||
Durchschnitt | -0.38% | -0.71% | +7.57% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.85% | +5.83% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:06 | 3.24 | 70 | 218 485 |
07:58:10 | 3.24 | 118 | 218 415 |
07:56:25 | 3.24 | 1 702 | 218 297 |
07:56:25 | 3.24 | 307 | 216 595 |
07:56:25 | 3.24 | 205 | 216 288 |
07:56:09 | 3.24 | 212 | 216 083 |
07:53:07 | 3.24 | 298 | 215 871 |
07:50:50 | 3.25 | 4 000 | 215 573 |
07:49:38 | 3.24 | 135 | 211 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% | ||
2023 | -1.39% | ||
2022 | -28.96% | ||
2021 | +7.45% | ||
2020 | +43.51% | ||
2019 | +4.80% |
- Börse
- Aktien
- A3CTJU Aktie
- Kurse Regal Investment Fund