Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 EUR | -0.26% | -7.14% | +29.14% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.21 € | 0.21 € | 0.1955 € | 0.195 € |
Volumen | 0 | 0 | 14 995 | 0 |
Veränderung | 0.00% | 0.00% | -6.90% | -0.26% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.20 |
Hoch | 0.21 | 0.21 | 0.21 | 0.20 |
Tief | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
1 Tag | -0.26% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -7.14% | ||
3 Monate | -14.47% | ||
6 Monate | -15.22% | ||
Laufendes Jahr | +29.14% | ||
1 Jahr | -29.86% | ||
3 Jahre | -78.33% | ||
5 Jahre | +12.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -7.14% | +29.14% | -29.86% | 26.86 Mio. | ||
-2.60% | -7.77% | -0.47% | +4.19% | 19.28 Mrd. | ||
-1.04% | +0.63% | +33.08% | +197.81% | 11.38 Mrd. | ||
-0.44% | -3.94% | +0.97% | +30.98% | 10.78 Mrd. | ||
-0.34% | +0.89% | +32.44% | +78.84% | 8.89 Mrd. | ||
+2.52% | -0.77% | -2.85% | -19.05% | 7.53 Mrd. | ||
+3.23% | +2.34% | +64.17% | +224.31% | 4.62 Mrd. | ||
-1.96% | +1.08% | +17.85% | +25.79% | 3.29 Mrd. | ||
+0.24% | +0.61% | -1.72% | +26.35% | 2.99 Mrd. | ||
+2.39% | +0.94% | +17.86% | +12.60% | 2.85 Mrd. | ||
+0.22% | -4.26% | +236.19% | +330.04% | 2.57 Mrd. | ||
-0.72% | -4.22% | +6.40% | +18.27% | 1.76 Mrd. | ||
+3.80% | +8.69% | +40.25% | +146.30% | 1.75 Mrd. | ||
-0.06% | -8.75% | -0.34% | +45.22% | 1.66 Mrd. | ||
-1.30% | -5.57% | -24.99% | +29.78% | 1.58 Mrd. | ||
+1.95% | -2.48% | -9.77% | +23.62% | 1.47 Mrd. | ||
Durchschnitt | +0.35% | -1.06% | +27.39% | +71.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.92% | +20.39% | +69.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.14% | ||
2023 | -70.51% | ||
2022 | -55.09% | ||
2021 | +375.00% | ||
2020 | +92.00% | ||
2019 | -27.75% | ||
2018 | -59.77% | ||
2017 | +93.69% |
- Börse
- Aktien
- A3CPRV Aktie
- A3CPRV Aktie
- Kurse ReGen III Corp.