Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.33 USD | -17.87% | +14.62% | -49.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.65 $ | 5.27 $ | 6.49 $ | 5.33 $ |
Volumen | 5 027 | 1 196 | 4 516 | 5 282 |
Veränderung | +∞% | +13.33% | +23.15% | -17.87% |
Eröffnung | 4.90 | 4.64 | 5.36 | 6.21 |
Hoch | 4.90 | 5.27 | 6.49 | 6.31 |
Tief | 4.35 | 4.64 | 5.36 | 4.85 |
Performance
1 Tag | -17.87% | ||
1 Woche | +14.62% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +36.67% | ||
3 Monate | -32.70% | ||
6 Monate | -63.24% | ||
Laufendes Jahr | -49.24% | ||
1 Jahr | -79.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.87% | +14.62% | -49.24% | -79.38% | 69.36 Mio. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 46.81 Mrd. | ||
+0.19% | +1.65% | +46.68% | -10.27% | 41.29 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 41.37 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.87 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 26.06 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.13 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 11.96 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.39 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 12.08 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.56 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.45 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.66 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.65 Mrd. | ||
+0.31% | +1.25% | +24.85% | -21.82% | 6.7 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.94 Mrd. | ||
Durchschnitt | -0.89% | +5.19% | +8.34% | +11.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +4.14% | +13.01% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.24% | ||
2023 | -62.35% | ||
2022 | -12.43% | ||
2021 | +203.33% |
- Börse
- Aktien
- A3CY32 Aktie
- Kurse Regencell Bioscience Holdings Limited