Kurse Regency Ceramics Limited
Aktien
REGENCERAM
INE277C01012
REGENCERAM
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.3 INR | -1.16% | -2.17% | +5.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 38.4 ₹ | 38 ₹ | 38.75 ₹ | 38.3 ₹ |
Volumen | 3 898 | 14 | 767 | 3 453 |
Veränderung | -1.92% | -1.04% | +1.97% | -1.16% |
Eröffnung | 38.40 | 38.40 | 38.75 | 38.00 |
Hoch | 38.40 | 38.40 | 38.75 | 38.30 |
Tief | 38.40 | 38.00 | 38.75 | 38.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +11.34% | ||
1 Monat | +13.48% | ||
3 Monate | +11.99% | ||
6 Monate | -10.83% | ||
Laufendes Jahr | +5.66% | ||
1 Jahr | +43.98% | ||
3 Jahre | +2’846.15% | ||
5 Jahre | +1’401.96% | ||
10 Jahre | +1’176.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -2.17% | +5.66% | +43.98% | 12.19 Mio. | ||
+0.50% | +2.19% | +16.01% | +44.09% | 18.02 Mrd. | ||
-2.63% | -6.52% | -16.47% | - | 2.75 Mrd. | ||
+0.73% | +2.03% | +5.12% | -15.81% | 1.71 Mrd. | ||
+1.08% | +3.29% | +2.77% | +107.13% | 1.01 Mrd. | ||
-1.03% | -.--% | -1.54% | +12.94% | 810 Mio. | ||
-2.85% | -7.32% | -12.04% | -20.33% | 672 Mio. | ||
-4.70% | +4.02% | 0.00% | -18.96% | 662 Mio. | ||
-1.04% | -4.50% | +33.57% | -7.28% | 476 Mio. | ||
-1.70% | -9.82% | -17.21% | -36.43% | 449 Mio. | ||
-0.65% | -5.56% | -3.73% | -8.68% | 446 Mio. | ||
-5.17% | -9.09% | -23.08% | -18.52% | 422 Mio. | ||
0.00% | +1.90% | -19.50% | - | 362 Mio. | ||
-0.67% | -3.24% | -14.01% | -17.34% | 311 Mio. | ||
+0.77% | -1.50% | -1.50% | -28.80% | 295 Mio. | ||
-1.36% | -6.62% | -28.26% | -45.80% | 216 Mio. | ||
Durchschnitt | -1.24% | -1.83% | -4.64% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.68% | +7.84% | +31.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:27 | 38.3 | 100 | 3 453 |
10:44:23 | 38 | 1 777 | 3 353 |
08:45:01 | 38 | 1 000 | 1 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | +43.00% | ||
2022 | +1’234.21% | ||
2021 | +100.00% | ||
2020 | -36.67% | ||
2019 | -58.90% | ||
2018 | -55.76% | ||
2017 | +8.55% | ||
2016 | +80.95% | ||
2015 | +12.00% | ||
2014 | +29.31% | ||
2013 | -34.83% | ||
2012 | +11.25% | ||
2011 | -47.37% | ||
2010 | -21.65% | ||
2009 | +53.97% | ||
2008 | -75.49% | ||
2007 | +52.98% | ||
2006 | -50.81% | ||
2005 | -7.33% | ||
2004 | -38.07% | ||
2003 | +175.46% | ||
2002 | +116.00% | ||
2001 | -13.79% | ||
2000 | -40.36% | ||
1999 | +143.13% | ||
1998 | +29.03% | ||
1997 | -6.06% | ||
1996 | -26.67% |
- Börse
- Aktien
- REGENCERAM Aktie
- Kurse Regency Ceramics Limited