Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 INR | +1.86% |
|
+7.26% | +58.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.65 ₹ | 3.72 ₹ | 3.77 ₹ | 3.84 ₹ | 3.84 ₹ |
Volumen | 4 254 | 2 270 | 1 659 | 8 294 | 8 294 |
Veränderung | +1.96% | +1.92% | +1.34% | +1.86% | +1.86% |
Eröffnung | 3.51 | 3.72 | 3.79 | 3.81 | 3.81 |
Hoch | 3.65 | 3.72 | 3.79 | 3.84 | 3.84 |
Tief | 3.51 | 3.71 | 3.77 | 3.70 | 3.7 |
Performance
1 Tag | +1.86% | ||
1 Woche | +7.26% | ||
Aktueller Monat | +7.26% | ||
1 Monat | +1.59% | ||
3 Monate | +34.74% | ||
6 Monate | +64.10% | ||
Laufendes Jahr | +58.68% | ||
1 Jahr | +84.62% | ||
3 Jahre | +163.01% | ||
5 Jahre | +32.41% | ||
10 Jahre | -61.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.44](/images/extremecours_fleche.png)
![Kursextrem 3.44](/images/extremecours_fleche.png)
![Kursextrem 2.45](/images/extremecours_fleche.png)
![Kursextrem 1.54](/images/extremecours_fleche.png)
![Kursextrem 1.19](/images/extremecours_fleche.png)
![Kursextrem 1.19](/images/extremecours_fleche.png)
![Kursextrem 1.19](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:44 | 3.84 | 5 | 8 294 |
11:51:52 | 3.84 | 10 | 8 289 |
11:49:47 | 3.84 | 50 | 8 279 |
11:21:28 | 3.7 | 369 | 8 229 |
11:19:13 | 3.84 | 5 | 7 860 |
11:17:24 | 3.84 | 100 | 7 855 |
10:29:08 | 3.84 | 7 | 7 755 |
10:24:08 | 3.84 | 64 | 7 748 |
09:47:31 | 3.84 | 1 | 7 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.68% | ||
2023 | -17.69% | ||
2022 | +110.00% | ||
2021 | -33.33% | ||
2020 | -20.75% | ||
2019 | -8.30% | ||
2018 | -11.62% | ||
2017 | +42.17% | ||
2016 | -28.57% | ||
2015 | -51.14% | ||
2014 | -38.35% | ||
2013 | -64.95% | ||
2012 | -11.21% | ||
2011 | -34.32% | ||
2010 | +124.85% | ||
2009 | +368.95% | ||
2005 | +125.45% |
- Börse
- Aktien
- REGTRUS6 Aktie
- Kurse Regency Trust Limited