Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 THB | +0.88% | -1.72% | +17.77% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.75 ฿ | 28.25 ฿ | 28.75 ฿ | 28.25 ฿ | 28.5 ฿ |
Volumen | 4 023 900 | 4 984 900 | 6 189 000 | 4 145 500 | 7 326 900 |
Veränderung | -0.86% | -1.74% | +1.77% | -1.74% | +0.88% |
Eröffnung | 28.75 | 28.50 | 28.00 | 28.50 | 28.75 |
Hoch | 29.25 | 29.25 | 28.75 | 29.25 | 29.50 |
Tief | 28.50 | 28.25 | 27.25 | 28.25 | 28.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -1.72% | ||
3 Monate | +55.74% | ||
6 Monate | +17.77% | ||
Laufendes Jahr | +17.77% | ||
1 Jahr | +22.32% | ||
3 Jahre | -44.12% | ||
5 Jahre | +562.79% | ||
10 Jahre | +316.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.72% | +17.77% | +22.32% | 636 Mio. | ||
-0.77% | -5.39% | +34.49% | +22.54% | 12.84 Mrd. | ||
-0.18% | +7.08% | +22.36% | +48.06% | 4.32 Mrd. | ||
-2.19% | -0.55% | +10.46% | +10.24% | 3.29 Mrd. | ||
-0.20% | +1.16% | +14.68% | +41.33% | 2.78 Mrd. | ||
+2.07% | +12.82% | +124.62% | +74.70% | 2.61 Mrd. | ||
+1.53% | +4.83% | +36.37% | +111.78% | 2.22 Mrd. | ||
-0.30% | -2.49% | +57.83% | +71.50% | 1.97 Mrd. | ||
-0.19% | +0.34% | +24.71% | +39.58% | 1.79 Mrd. | ||
+3.73% | -1.45% | +14.18% | -2.08% | 1.74 Mrd. | ||
+0.74% | -2.94% | -23.46% | - | 1.69 Mrd. | ||
-4.23% | -2.86% | +30.77% | +38.92% | 1.63 Mrd. | ||
+1.13% | +2.53% | +82.51% | +139.24% | 1.55 Mrd. | ||
0.00% | -0.60% | -9.14% | +18.29% | 1.48 Mrd. | ||
+0.54% | -0.71% | +7.10% | +17.85% | 1.44 Mrd. | ||
-0.27% | -5.02% | +54.60% | +148.13% | 1.41 Mrd. | ||
Durchschnitt | +0.00% | +0.71% | +31.24% | +53.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.20% | +32.89% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.77% | ||
2023 | -21.30% | ||
2022 | -37.56% | ||
2021 | +246.83% | ||
2020 | +301.13% | ||
2019 | -25.63% | ||
2018 | -44.97% | ||
2017 | +67.96% | ||
2016 | -0.96% | ||
2015 | -38.46% | ||
2014 | +34.13% | ||
2013 | -10.64% | ||
2012 | +6.82% | ||
2011 | -56.58% | ||
2010 | +52.00% | ||
2009 | +62.60% | ||
2008 | -79.33% | ||
2007 | +43.03% | ||
2006 | -23.67% | ||
2005 | -5.22% | ||
2004 | +38.89% | ||
2003 | +290.57% | ||
2002 | +58.21% | ||
2001 | -4.96% |
- Börse
- Aktien
- RCL Aktie
- RCL-R Aktie
- Kurse Regional Container Lines