Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.1 MXN | -0.60% | +2.86% | -14.89% |
24.04. | Regional S.A.B. de C.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 136.52 $ | 138.35 $ | 135.83 $ | 138.93 $ | 138.1 $ |
Volumen | 702 495 | 540 279 | 775 135 | 336 332 | 168 665 |
Veränderung | +1.68% | +1.34% | -1.82% | +2.28% | -0.60% |
Eröffnung | 134.56 | 137.49 | 135.38 | 132.44 | 137.93 |
Hoch | 138.05 | 140.00 | 137.97 | 139.97 | 139.35 |
Tief | 134.56 | 137.36 | 133.08 | 132.44 | 137.45 |
Performance
1 Tag | -0.60% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +7.05% | ||
3 Monate | -15.77% | ||
6 Monate | -11.31% | ||
Laufendes Jahr | -14.89% | ||
1 Jahr | +10.64% | ||
3 Jahre | +18.07% | ||
5 Jahre | +38.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +2.86% | -14.89% | +10.64% | 2.51 Mrd. | ||
-0.29% | +3.89% | +15.28% | +15.28% | 211 Mrd. | ||
-1.75% | +0.77% | +4.52% | +8.56% | 75.28 Mrd. | ||
+0.42% | +1.38% | +10.46% | +19.34% | 56.81 Mrd. | ||
-0.45% | +0.97% | +8.70% | +12.37% | 50.59 Mrd. | ||
-0.41% | -3.79% | +30.98% | +32.42% | 46.09 Mrd. | ||
+2.26% | +4.87% | +5.51% | +24.79% | 43.33 Mrd. | ||
-0.13% | +1.64% | -10.16% | -6.31% | 37.73 Mrd. | ||
-0.50% | +4.15% | +10.20% | +39.55% | 35.23 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.54% | +2.59% | +6.64% | +37.44% | 25.03 Mrd. | ||
+0.31% | +3.47% | +13.10% | +6.84% | 24.74 Mrd. | ||
-0.26% | +2.39% | +2.94% | +2.12% | 21.8 Mrd. | ||
+0.41% | +3.75% | +2.23% | +18.97% | 19.13 Mrd. | ||
-0.34% | +2.25% | +30.68% | +27.59% | 17.28 Mrd. | ||
+0.57% | +3.40% | +19.66% | +34.62% | 15.78 Mrd. | ||
Durchschnitt | +0.06% | +1.79% | +2.45% | +11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.78% | +6.33% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | +15.83% | ||
2022 | +31.94% | ||
2021 | +15.29% | ||
2020 | -13.24% | ||
2019 | +17.31% | ||
2018 | -23.22% |
- Börse
- Aktien
- A2JKE5 Aktie
- Kurse Regional S.A.B. de C.V.