Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 CAD | +2.92% | +1.65% | +5.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.41 $ | 2.41 $ | 2.4 $ | 2.47 $ |
Volumen | 33 743 | 500 | 100 | 15 716 |
Veränderung | -0.82% | 0.00% | -0.41% | +2.92% |
Eröffnung | 2.40 | 2.36 | 2.40 | 2.43 |
Hoch | 2.45 | 2.41 | 2.40 | 2.47 |
Tief | 2.39 | 2.36 | 2.40 | 2.43 |
Performance
1 Tag | +2.92% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +3.78% | ||
3 Monate | -2.37% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | +5.11% | ||
1 Jahr | -20.06% | ||
3 Jahre | +502.44% | ||
5 Jahre | -21.59% | ||
10 Jahre | -63.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +1.65% | +5.11% | -20.06% | 89.3 Mio. | ||
+1.05% | +0.74% | -3.59% | +18.24% | 3.56 Mrd. | ||
0.00% | -0.26% | +23.64% | -8.01% | 2.78 Mrd. | ||
-3.84% | -1.52% | -19.71% | -16.23% | 1.73 Mrd. | ||
0.00% | -2.56% | -13.96% | +7.21% | 1.07 Mrd. | ||
+1.36% | +7.40% | -17.83% | -8.61% | 667 Mio. | ||
+1.50% | +5.73% | +5.55% | +123.08% | 626 Mio. | ||
+0.38% | +2.97% | -12.98% | -38.71% | 400 Mio. | ||
+1.44% | +13.95% | +23.24% | +51.65% | 337 Mio. | ||
+0.30% | +1.99% | -32.05% | - | 331 Mio. | ||
+0.41% | -2.02% | -2.75% | +5.93% | 303 Mio. | ||
-0.34% | +1.72% | -45.77% | -26.25% | 190 Mio. | ||
+0.26% | -0.51% | -5.11% | -9.62% | 180 Mio. | ||
+0.19% | +6.40% | -25.49% | -36.36% | 103 Mio. | ||
+1.32% | +0.33% | +1.32% | -36.78% | 83.66 Mio. | ||
0.00% | +2.35% | -6.45% | -37.41% | 71.91 Mio. | ||
Durchschnitt | +0.43% | +2.94% | -7.93% | -2.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.83% | -2.04% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.47 | 100 | 15 700 |
21:35:41 | 2.45 | 100 | 15 600 |
20:48:42 | 2.45 | 100 | 15 500 |
20:40:33 | 2.45 | 2 200 | 15 400 |
20:40:33 | 2.45 | 500 | 13 200 |
20:40:33 | 2.45 | 1 000 | 12 700 |
20:11:15 | 2.47 | 100 | 11 700 |
19:28:14 | 2.45 | 1 500 | 11 600 |
19:15:17 | 2.45 | 1 500 | 10 100 |
19:06:49 | 2.45 | 200 | 8 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.11% | ||
2023 | +6.33% | ||
2022 | +5.74% | ||
2021 | +770.83% | ||
2020 | -79.31% | ||
2019 | -70.48% | ||
2018 | -7.75% | ||
2017 | -26.93% | ||
2016 | +43.24% | ||
2015 | -47.21% | ||
2014 | +13.38% | ||
2013 | -43.57% | ||
2012 | -18.69% | ||
2011 | -20.58% | ||
2010 | +11.40% | ||
2009 | +43.78% | ||
2008 | -39.29% | ||
2007 | -13.52% | ||
2006 | +29.54% | ||
2005 | +19.79% | ||
2004 | +124.31% | ||
2003 | +22.01% | ||
2002 | +85.78% | ||
2001 | +40.63% | ||
2000 | -21.95% | ||
1999 | +7.89% | ||
1998 | +15.15% | ||
1997 | +3.13% | ||
1996 | +8.47% | ||
1995 | -1.67% | ||
1994 | -34.78% | ||
1993 | +22.67% | ||
1992 | +10.29% | ||
1991 | +30.77% | ||
1990 | -31.58% | ||
1989 | +11.76% | ||
1988 | -5.56% | ||
1987 | -31.75% | ||
1986 | +3.43% | ||
1985 | +53.38% | ||
1984 | -14.19% | ||
1983 | +39.64% | ||
1982 | +37.04% | ||
1981 | -4.71% | ||
1980 | +39.34% | ||
1979 | -10.29% | ||
1978 | +25.93% | ||
1977 | +50.00% | ||
1976 | -28.00% |
- Börse
- Aktien
- 868721 Aktie
- 868721 Aktie
- Kurse Reitmans (Canada) Limited