Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.85 INR | -4.96% |
|
-11.66% | -41.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 55.3 ₹ | 53 ₹ | 53.4 ₹ | 51.4 ₹ | 48.85 ₹ |
Volumen | 14 400 | 7 200 | 26 400 | 14 400 | 7 200 |
Veränderung | +∞% | -4.16% | +0.75% | -3.75% | -4.96% |
Eröffnung | 55.55 | 55.25 | 52.75 | 53.40 | 48.85 |
Hoch | 55.55 | 55.25 | 55.55 | 53.40 | 51.5 |
Tief | 55.30 | 53.00 | 50.35 | 50.75 | 48.85 |
Performance
1 Tag | -4.96% | ||
1 Woche | -11.66% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -4.22% | ||
3 Monate | -25.48% | ||
6 Monate | -38.78% | ||
Laufendes Jahr | -41.85% | ||
1 Jahr | -20.18% | ||
3 Jahre | +95.40% | ||
5 Jahre | +88.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.85](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
![Kursextrem 19.8333](/images/extremecours_fleche.png)
![Kursextrem 19.8333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | -11.66% | -41.85% | -20.18% | 6.36 Mio. | ||
+0.55% | +0.55% | +18.63% | +48.14% | 72.54 Mrd. | ||
-1.52% | -0.76% | +7.80% | +22.21% | 17.52 Mrd. | ||
-0.69% | -3.02% | +16.09% | +40.16% | 14.2 Mrd. | ||
-0.08% | -1.63% | +16.05% | +9.08% | 12.9 Mrd. | ||
0.00% | -0.04% | +11.63% | +11.42% | 9.67 Mrd. | ||
+0.93% | -0.50% | -24.57% | -34.02% | 6.29 Mrd. | ||
-0.81% | +2.32% | -8.47% | -13.65% | 5.72 Mrd. | ||
-0.91% | +1.09% | +4.79% | +5.20% | 5.34 Mrd. | ||
-1.08% | +3.60% | -2.11% | +2.72% | 4.91 Mrd. | ||
-0.80% | -1.07% | +8.42% | +1.37% | 4.84 Mrd. | ||
-0.83% | -0.96% | +11.98% | +28.94% | 4.66 Mrd. | ||
+0.95% | +1.85% | +17.94% | +52.16% | 4.61 Mrd. | ||
-0.41% | +0.65% | +5.65% | -6.09% | 4.48 Mrd. | ||
-1.28% | +1.18% | - | - | 4.27 Mrd. | ||
-1.92% | +0.94% | -40.11% | -27.91% | 3.88 Mrd. | ||
Durchschnitt | -0.80% | -0.18% | +0.13% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.01% | +11.06% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.81% | ||
2023 | +59.39% | ||
2022 | +44.58% | ||
2021 | +45.80% | ||
2020 | -30.56% | ||
2019 | -20.00% | ||
2018 | -26.68% | ||
2017 | +9.76% |
- Börse
- Aktien
- RELIABLE Aktie
- Kurse Reliable Data Services Limited