Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.8 INR | -0.22% | -4.47% | -32.90% |
10.05. | Reliance Chemotex Industries Limited gibt Vorstandsernennungen bekannt | CI |
31.03. | Reliance Chemotex Industries Limited kündigt Wechsel im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 201 ₹ | 201.1 ₹ | 201.3 ₹ | 200.85 ₹ | 200.8 ₹ |
Volumen | 1 410 | 1 081 | 188 | 1 680 | 1 680 |
Veränderung | +0.58% | +0.05% | +0.10% | -0.22% | -0.22% |
Eröffnung | 200.55 | 204.15 | 205.25 | 198.05 | 198 |
Hoch | 201.40 | 206.50 | 205.90 | 203.45 | 203.4 |
Tief | 197.25 | 201.10 | 200.00 | 198.05 | 198 |
Performance
1 Tag | -0.22% | ||
1 Woche | -4.47% | ||
Aktueller Monat | -11.38% | ||
1 Monat | -4.13% | ||
3 Monate | -9.67% | ||
6 Monate | -25.93% | ||
Laufendes Jahr | -32.90% | ||
1 Jahr | +16.17% | ||
3 Jahre | +112.88% | ||
5 Jahre | +157.01% | ||
10 Jahre | +469.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -4.47% | -32.90% | +16.17% | 18.19 Mio. | ||
-0.79% | -0.55% | +27.98% | -12.76% | 7.03 Mrd. | ||
+1.79% | +8.53% | +20.11% | +40.30% | 1.57 Mrd. | ||
-1.14% | +5.30% | +0.75% | +30.99% | 1.42 Mrd. | ||
-0.69% | +0.70% | +17.86% | -4.81% | 1.19 Mrd. | ||
+2.42% | +4.02% | +8.37% | +47.47% | 1.01 Mrd. | ||
-0.57% | 0.00% | +10.76% | +8.36% | 907 Mio. | ||
-0.76% | +1.30% | +9.69% | +21.62% | 797 Mio. | ||
-0.15% | -1.61% | -0.07% | +28.20% | 596 Mio. | ||
+0.21% | +1.48% | +9.59% | -15.49% | 564 Mio. | ||
+0.29% | -1.72% | -19.53% | -6.04% | 548 Mio. | ||
-3.77% | -7.50% | -17.46% | +806.25% | 450 Mio. | ||
+0.58% | +0.29% | -8.40% | -10.28% | 447 Mio. | ||
+2.34% | +2.57% | -0.16% | +45.33% | 396 Mio. | ||
-0.99% | +5.93% | -3.38% | 0.00% | 309 Mio. | ||
+0.53% | +0.45% | -17.41% | -20.95% | 276 Mio. | ||
Durchschnitt | -0.06% | +0.10% | +0.36% | +60.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.82% | +14.44% | +26.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:14 | 200.8 | 50 | 1 680 |
11:08:15 | 200.9 | 2 | 1 630 |
11:00:58 | 201.7 | 4 | 1 628 |
10:55:45 | 200.9 | 50 | 1 624 |
10:44:51 | 200.9 | 10 | 1 574 |
10:02:01 | 201 | 60 | 1 564 |
09:46:13 | 203.4 | 100 | 1 504 |
09:23:49 | 202 | 5 | 1 404 |
09:23:42 | 202 | 5 | 1 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.90% | ||
2023 | +59.02% | ||
2022 | -36.57% | ||
2021 | +299.46% | ||
2020 | +15.46% | ||
2019 | -8.85% | ||
2018 | -23.55% | ||
2017 | +33.94% | ||
2016 | +34.67% | ||
2015 | +15.71% | ||
2014 | +53.91% | ||
2013 | -22.61% | ||
2012 | -71.13% | ||
2011 | +8.06% | ||
2010 | +267.03% | ||
2009 | +65.98% | ||
2008 | -80.61% | ||
2007 | +429.40% | ||
2006 | -12.41% | ||
2005 | +9.57% | ||
2004 | -8.14% | ||
2003 | +327.92% | ||
2002 | -15.83% |
- Börse
- Aktien
- RELCHEMQ Aktie
- Kurse Reliance Chemotex Industries Limited