Kurse Religare Enterprises Limited Bombay S.E.
Aktien
A0YAVP
INE621H01010
RELIGARE
Lebensversicherungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234 INR | -2.03% |
|
+0.24% | +9.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 237.1 ₹ | 238.15 ₹ | 237.15 ₹ | 238.85 ₹ | 234 ₹ |
Volumen | 137 253 | 178 066 | 465 298 | 47 115 | 42 630 |
Veränderung | +1.59% | +0.44% | -0.42% | +0.72% | -2.03% |
Eröffnung | 237.95 | 236.75 | 238.00 | 238.90 | 238.2 |
Hoch | 240.30 | 245.45 | 242.25 | 240.65 | 239.6 |
Tief | 236.55 | 232.65 | 236.45 | 236.20 | 233 |
Performance
1 Tag | -2.05% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +13.82% | ||
1 Monat | +9.63% | ||
3 Monate | +10.30% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | +30.44% | ||
3 Jahre | +86.86% | ||
5 Jahre | +889.22% | ||
10 Jahre | -27.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 232.65](/images/extremecours_fleche.png)
![Kursextrem 201](/images/extremecours_fleche.png)
![Kursextrem 201](/images/extremecours_fleche.png)
![Kursextrem 160.2](/images/extremecours_fleche.png)
![Kursextrem 97.65](/images/extremecours_fleche.png)
![Kursextrem 17.2](/images/extremecours_fleche.png)
![Kursextrem 17.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +0.24% | +9.73% | +30.44% | 943 Mio. | ||
-0.55% | +4.71% | +18.65% | +37.76% | 10.15 Mrd. | ||
+1.34% | +3.00% | +6.18% | +9.88% | 6.83 Mrd. | ||
+1.59% | -6.81% | +95.85% | +114.35% | 4.25 Mrd. | ||
+0.14% | +1.66% | -0.54% | -12.19% | 2.37 Mrd. | ||
+4.72% | +7.33% | -2.52% | +33.48% | 1.25 Mrd. | ||
-0.72% | +1.09% | +92.71% | +174.75% | 782 Mio. | ||
-0.50% | +3.27% | -8.26% | 0.00% | 138 Mio. | ||
-0.31% | +16.55% | -20.00% | -47.74% | 59.17 Mio. | ||
Durchschnitt | +0.41% | +3.43% | +21.31% | +37.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.03% | +26.65% | +41.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:20:58 | 234 | 62 | 42 630 |
11:20:52 | 234 | 77 | 42 568 |
11:17:39 | 234 | 19 | 42 491 |
11:16:37 | 234 | 155 | 42 472 |
11:15:12 | 233.6 | 17 | 42 317 |
11:11:53 | 233.8 | 129 | 42 300 |
11:11:07 | 233.8 | 519 | 42 171 |
11:11:03 | 234.1 | 16 | 41 652 |
11:10:34 | 234.2 | 658 | 41 636 |
11:09:03 | 234.3 | 8 | 40 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.03% | ||
2023 | +22.88% | ||
2022 | +31.54% | ||
2021 | +89.51% | ||
2020 | +63.76% | ||
2019 | +44.07% | ||
2018 | -57.83% | ||
2017 | -72.56% | ||
2016 | -19.07% | ||
2015 | -15.04% | ||
2014 | +20.08% | ||
2013 | -1.66% | ||
2012 | -20.53% | ||
2011 | -16.39% | ||
2010 | +15.20% | ||
2009 | +22.42% | ||
2008 | -51.74% |
- Börse
- Aktien
- A0YAVP Aktie
- A0YAVP Aktie
- Kurse Religare Enterprises Limited