Kurse Remco Tourism Villages Construction
Aktien
RTVC
EGS70271C019
RTVC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 EGP | -1.92% | -5.99% | -46.46% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.19 £ | 2.17 £ | 2.14 £ | 2.08 £ | 2.04 £ |
Volumen | 1 611 989 | 336 649 | 492 778 | 1 327 804 | 360 165 |
Veränderung | +∞% | -0.91% | -1.38% | -2.80% | -1.92% |
Eröffnung | 2.11 | 2.19 | 2.17 | 2.14 | 2.08 |
Hoch | 2.21 | 2.23 | 2.20 | 2.16 | 2.09 |
Tief | 2.01 | 2.15 | 2.10 | 2.04 | 1.99 |
Performance
1 Tag | -1.92% | ||
1 Woche | -5.99% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -24.44% | ||
3 Monate | -41.71% | ||
6 Monate | +8.68% | ||
Laufendes Jahr | -46.46% | ||
1 Jahr | +8.68% | ||
3 Jahre | -34.41% | ||
5 Jahre | -22.73% | ||
10 Jahre | -41.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -5.99% | -46.46% | +8.68% | 10.62 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.31% | +0.90% | +5.28% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.46% | ||
2023 | +36.56% | ||
2022 | +3.72% | ||
2021 | -16.98% | ||
2020 | +29.60% | ||
2019 | -30.17% | ||
2018 | +0.56% | ||
2017 | +93.48% | ||
2016 | +22.67% | ||
2015 | -41.41% | ||
2014 | -14.38% | ||
2013 | +23.55% | ||
2012 | +52.20% | ||
2011 | -62.68% | ||
2010 | -21.11% | ||
2009 | +7.61% | ||
2008 | -62.85% | ||
2007 | -8.93% | ||
2006 | -4.95% | ||
2005 | 0.00% |
- Börse
- Aktien
- RTVC Aktie
- Kurse Remco Tourism Villages Construction