Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’950 INR | -1.91% |
|
-6.22% | +1.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 2030.7 ₹ | 1997.7 ₹ | 1987.9 ₹ | 1949.95 ₹ |
Volumen | 8 700 | 6 800 | 3 200 | 3 600 |
Veränderung | -1.58% | -1.63% | -0.49% | -1.91% |
Eröffnung | 2,063.25 | 2,049.90 | 2,125.00 | 1,990.00 |
Hoch | 2,075.00 | 2,100.00 | 2,125.00 | 1,995.00 |
Tief | 1,999.00 | 1,976.00 | 1,981.10 | 1,936.00 |
Performance
1 Tag | -1.91% | ||
1 Woche | -6.22% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -6.25% | ||
3 Monate | +32.22% | ||
6 Monate | +19.36% | ||
Laufendes Jahr | +1.91% | ||
1 Jahr | +118.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1936](/images/extremecours_fleche.png)
![Kursextrem 1785.1](/images/extremecours_fleche.png)
![Kursextrem 1200](/images/extremecours_fleche.png)
![Kursextrem 757.5](/images/extremecours_fleche.png)
![Kursextrem 427.8125](/images/extremecours_fleche.png)
![Kursextrem 427.8125](/images/extremecours_fleche.png)
![Kursextrem 427.8125](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -6.22% | +1.91% | +118.54% | 137 Mio. | ||
-2.88% | -2.65% | +56.95% | +104.60% | 848 Mrd. | ||
-5.26% | -5.86% | +31.64% | +71.46% | 627 Mrd. | ||
+3.90% | +4.55% | -0.32% | -1.78% | 363 Mrd. | ||
+0.33% | -1.21% | +15.35% | +19.12% | 318 Mrd. | ||
+3.20% | +3.66% | +12.47% | +29.27% | 299 Mrd. | ||
+1.19% | +1.37% | +15.51% | +20.04% | 243 Mrd. | ||
+0.16% | +0.77% | +16.72% | +16.65% | 225 Mrd. | ||
+0.81% | +4.18% | +16.35% | +47.09% | 179 Mrd. | ||
+1.17% | +4.92% | +3.32% | -17.05% | 167 Mrd. | ||
+0.11% | -1.64% | +2.52% | -2.27% | 125 Mrd. | ||
+1.40% | +5.50% | -10.47% | -6.39% | 89.25 Mrd. | ||
+3.91% | +3.95% | -16.69% | -30.89% | 83.52 Mrd. | ||
+1.83% | +1.56% | +5.40% | +15.92% | 79.3 Mrd. | ||
+1.00% | +3.34% | +56.84% | +54.53% | 72.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.57% | +1.44% | +13.83% | +29.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.51% | +24.24% | +44.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:30 | 1’984 | 300 | 3 600 |
11:56:55 | 1’940 | 100 | 3 300 |
11:40:13 | 1’940 | 100 | 3 200 |
11:26:10 | 1’945 | 200 | 3 100 |
10:36:09 | 1’945 | 100 | 2 900 |
10:22:22 | 1’940 | 200 | 2 800 |
10:18:33 | 1’945 | 100 | 2 600 |
10:13:25 | 1’940 | 100 | 2 500 |
10:08:27 | 1’950 | 300 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.91% | ||
2023 | +325.95% |
- Börse
- Aktien
- REMUS Aktie
- Kurse Remus Pharmaceuticals Limited