Kurse REN - Redes Energéticas Nacionais, SGPS, S.A. London S.E.
Aktien
A0MVJA
PTREL0AM0008
0KBT
Elektrizität
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.313 EUR | -0.73% | -1.27% | 0.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.345 € | 2.3325 € | 2.34 € | 2.33 € | 2.325 € |
Volumen | 906 | 9 255 | 660 | 7 448 | 0 |
Veränderung | -0.42% | -0.53% | +0.32% | -0.43% | -0.73% |
Eröffnung | 2.35 | 2.35 | 2.34 | 2.33 | 2.325 |
Hoch | 2.35 | 2.36 | 2.34 | 2.34 | 2.325 |
Tief | 2.34 | 2.33 | 2.33 | 2.33 | 2.325 |
Performance
1 Tag | -0.73% | ||
1 Woche | -1.27% | ||
Aktueller Monat | +1.31% | ||
1 Monat | -5.00% | ||
3 Monate | +6.01% | ||
6 Monate | +0.66% | ||
1 Jahr | -5.87% | ||
3 Jahre | -0.84% | ||
5 Jahre | -3.93% | ||
10 Jahre | -13.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -1.27% | 0.00% | -5.87% | 1.65 Mrd. | ||
-1.18% | +3.61% | +20.15% | -1.60% | 150 Mrd. | ||
-1.66% | +0.10% | +11.27% | +10.75% | 85.31 Mrd. | ||
-0.62% | +2.61% | +4.47% | +6.35% | 83.84 Mrd. | ||
-1.29% | +0.17% | +3.26% | +11.68% | 77.33 Mrd. | ||
-0.26% | +1.72% | -2.51% | +7.91% | 71.51 Mrd. | ||
+2.90% | +0.89% | +90.24% | +146.09% | 70.1 Mrd. | ||
+1.86% | +1.05% | - | - | 49.73 Mrd. | ||
-1.42% | -0.75% | +6.98% | +4.07% | 45.8 Mrd. | ||
-1.42% | -0.47% | +4.66% | -5.08% | 41.23 Mrd. | ||
-0.62% | -1.01% | -2.38% | +4.20% | 37.61 Mrd. | ||
-0.05% | -1.08% | +38.36% | +76.10% | 36.5 Mrd. | ||
-1.44% | -0.20% | -3.01% | -12.67% | 34.82 Mrd. | ||
-2.06% | -1.11% | -1.74% | -1.49% | 30.91 Mrd. | ||
+1.34% | +2.09% | +132.11% | +256.22% | 31.07 Mrd. | ||
+0.90% | -1.33% | -9.76% | -15.27% | 30.08 Mrd. | ||
Durchschnitt | -0.25% | +0.62% | +19.47% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.15% | +19.61% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -8.91% | ||
2022 | +0.29% | ||
2021 | +7.72% | ||
2020 | -13.46% | ||
2019 | +12.76% | ||
2018 | -1.89% | ||
2017 | -8.19% | ||
2016 | -3.94% | ||
2015 | +14.10% | ||
2014 | +10.41% | ||
2013 | +9.09% | ||
2012 | +1.89% | ||
2011 | -18.77% | ||
2010 | +0.20% | ||
2008 | -33.50% | ||
2007 | +0.04% |
- Börse
- Aktien
- A0MVJA Aktie
- A0MVJA Aktie
- Kurse REN - Redes Energéticas Nacionais, SGPS, S.A.