Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | 0.00% | -25.00% | -40.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volumen | 3 185 128 | 416 316 | 2 000 | 156 850 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -25.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -84.21% | ||
5 Jahre | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -40.00% | -40.00% | 3.8 Mio. | ||
+1.16% | +6.35% | -0.82% | -12.53% | 46.79 Mrd. | ||
+1.37% | +2.25% | +18.72% | +16.45% | 31.99 Mrd. | ||
+0.62% | +0.13% | -5.35% | -11.97% | 28.73 Mrd. | ||
-0.45% | +0.74% | +10.94% | +9.33% | 24 Mrd. | ||
+0.97% | -1.15% | +6.74% | +8.41% | 10.77 Mrd. | ||
-1.36% | +5.57% | +23.81% | - | 9.79 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.45 Mrd. | ||
+0.11% | -0.88% | +11.72% | +31.96% | 7.99 Mrd. | ||
+0.58% | +0.51% | +0.49% | -8.73% | 7.94 Mrd. | ||
-0.68% | -1.68% | +14.76% | +15.67% | 5.95 Mrd. | ||
-0.47% | +7.97% | +31.20% | +0.63% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
-2.28% | -1.15% | -18.14% | -35.89% | 3.32 Mrd. | ||
-1.22% | -1.64% | +12.21% | +6.79% | 3.26 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.47% | +0.93% | +6.28% | -0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.82% | +7.19% | +0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:31 | 0.015 | 3 000 | 156 000 |
17:14:31 | 0.015 | 29 000 | 153 000 |
17:14:31 | 0.015 | 30 000 | 124 000 |
17:14:31 | 0.015 | 89 000 | 94 000 |
15:30:00 | 0.015 | 3 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -16.67% | ||
2022 | -62.50% | ||
2021 | +45.45% | ||
2020 | +57.14% | ||
2019 | -22.22% | ||
2018 | -10.00% | ||
2017 | +11.11% | ||
2016 | +350.00% | ||
2015 | -50.00% |
- Börse
- Aktien
- A2H9TN Aktie
- Kurse Renforth Resources Inc.