Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:33 | |||
26.54 EUR | -2.78% | 26.66 | +0.44% |
18:10 | Ohne Impulse dominiert Warten auf Preisdaten | DJ |
17:46 | XETRA-SCHLUSS/DAX geht nach freundlichem Start Puste aus | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.98 € | 26.47 € | 27.3 € | 26.54 € | 26.54 € |
Volumen | 316 591 | 220 912 | 297 083 | 238 980 | 238 980 |
Veränderung | -2.05% | +1.89% | +3.14% | -2.78% | -2.78% |
Eröffnung | 26.20 | 25.86 | 26.20 | 27.20 | 27.2 |
Hoch | 26.96 | 26.78 | 27.59 | 27.36 | 27.36 |
Tief | 25.98 | 25.86 | 26.13 | 26.50 | 26.5 |
Performance
1 Tag | -2.35% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -6.94% | ||
3 Monate | -1.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | +2.87% | - | - | 2.96 Mrd. | ||
-0.28% | -3.06% | +19.02% | +16.00% | 47.12 Mrd. | ||
+0.70% | +1.00% | -7.35% | -8.88% | 22.46 Mrd. | ||
-1.07% | -2.11% | +13.80% | +34.66% | 19.07 Mrd. | ||
-0.27% | -0.75% | +26.64% | +42.66% | 16.7 Mrd. | ||
-0.90% | -3.74% | -7.59% | -3.52% | 14.62 Mrd. | ||
-0.26% | -0.42% | -19.45% | -7.49% | 13.49 Mrd. | ||
-1.26% | -2.60% | -21.01% | -12.05% | 13.19 Mrd. | ||
+5.89% | +7.72% | +45.64% | +53.96% | 12.28 Mrd. | ||
-1.22% | +9.19% | +39.17% | +75.72% | 11.71 Mrd. | ||
-1.66% | +0.68% | +39.96% | +63.96% | 11.2 Mrd. | ||
+2.69% | +2.26% | +17.17% | +56.93% | 10.23 Mrd. | ||
+0.36% | -1.88% | +1.33% | +15.79% | 10.05 Mrd. | ||
+1.40% | +2.51% | +17.76% | +45.41% | 9.85 Mrd. | ||
+0.05% | -7.97% | -22.56% | -4.72% | 9.13 Mrd. | ||
-0.03% | +0.17% | +7.46% | +36.83% | 8.86 Mrd. | ||
Durchschnitt | +0.08% | -0.03% | +10.00% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.45% | +10.78% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 26.54 | 49 025 | 238 980 |
17:29:55 | 26.69 | 40 | 189 955 |
17:29:55 | 26.7 | 14 | 189 915 |
17:29:52 | 26.7 | 9 | 189 901 |
17:29:52 | 26.7 | 23 | 189 892 |
17:29:52 | 26.72 | 8 | 189 869 |
17:28:35 | 26.72 | 19 | 189 861 |
17:28:35 | 26.72 | 19 | 189 842 |
17:28:35 | 26.72 | 69 | 189 823 |
17:28:15 | 26.7 | 159 | 189 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.06% |
- Börse
- Aktien
- RENK73 Aktie
- RENK73 Aktie
- Kurse RENK Group AG