Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
549.2 INR | +0.58% |
|
+6.62% | +39.95% |
11.06. | Repco Home Finance CFO tritt zurück | MT |
16.05. | Transcript : Repco Home Finance Limited, Q4 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 533.15 ₹ | 527.9 ₹ | 546 ₹ | 549.15 ₹ |
Volumen | 214 878 | 89 259 | 942 601 | 255 008 |
Veränderung | +0.75% | -0.98% | +3.43% | +0.58% |
Eröffnung | 530.65 | 536.50 | 533.00 | 548.75 |
Hoch | 538.95 | 538.25 | 568.55 | 558.50 |
Tief | 530.05 | 526.90 | 528.30 | 543.15 |
Performance
1 Tag | +0.58% | ||
1 Woche | +6.62% | ||
Aktueller Monat | +16.87% | ||
1 Monat | +13.39% | ||
3 Monate | +37.05% | ||
6 Monate | +39.95% | ||
Laufendes Jahr | +39.95% | ||
1 Jahr | +77.63% | ||
3 Jahre | +46.44% | ||
5 Jahre | +43.89% | ||
10 Jahre | +21.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 422.1](/images/extremecours_fleche.png)
![Kursextrem 366.5](/images/extremecours_fleche.png)
![Kursextrem 296.35](/images/extremecours_fleche.png)
![Kursextrem 113.35](/images/extremecours_fleche.png)
![Kursextrem 90.35](/images/extremecours_fleche.png)
![Kursextrem 90.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +6.62% | +39.95% | +77.63% | 412 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.75 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +35.47% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +38.51% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -24.11% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +10.83% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +59.49% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.14% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.16% | +1.56% | +23.23% | +54.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.40% | +18.73% | +33.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:39 | 549.2 | 1 | 255 008 |
12:00:02 | 550.9 | 1 | 255 007 |
11:59:55 | 548.6 | 10 | 255 006 |
11:59:47 | 550 | 26 | 254 996 |
11:59:40 | 550 | 12 | 254 970 |
11:59:32 | 550 | 20 | 254 958 |
11:59:25 | 550 | 198 | 254 938 |
11:59:17 | 549 | 171 | 254 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.95% | ||
2023 | +70.24% | ||
2022 | -13.90% | ||
2021 | +14.89% | ||
2020 | -26.56% | ||
2019 | -20.52% | ||
2018 | -41.75% | ||
2017 | +22.53% | ||
2016 | -18.90% | ||
2015 | +3.86% | ||
2014 | +90.54% | ||
2013 | +115.36% |
- Börse
- Aktien
- A1T79E Aktie
- Kurse Repco Home Finance Limited