Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 PHP | +1.92% | +3.92% | -24.29% |
16.05. | Repower Energy Development's Q1 Gewinn steigt um 32%, da der Umsatz zunimmt | MT |
15.05. | Repower Energy Development Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 5.2 ₱ | 5.1 ₱ | 5.2 ₱ | 5.3 ₱ | 5.2 ₱ |
Volumen | 23 800 | 17 000 | 8 000 | 8 000 | 1 000 |
Veränderung | +2.56% | -1.92% | +1.96% | +1.92% | -1.89% |
Eröffnung | 5.10 | 5.11 | 5.10 | 5.20 | 5.20 |
Hoch | 5.20 | 5.15 | 5.20 | 5.30 | 5.20 |
Tief | 5.10 | 5.10 | 5.10 | 5.20 | 5.20 |
Performance
1 Tag | +1.92% | ||
1 Woche | +3.92% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +0.57% | ||
3 Monate | -14.52% | ||
6 Monate | -24.18% | ||
Laufendes Jahr | -24.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +3.92% | -24.29% | - | 58.66 Mio. | ||
+0.25% | +5.02% | +20.09% | +24.86% | 94.4 Mrd. | ||
-0.09% | +4.42% | -13.03% | -3.79% | 15.59 Mrd. | ||
-0.78% | +0.66% | +9.02% | -10.68% | 13.49 Mrd. | ||
-0.81% | +2.30% | +20.77% | +25.41% | 12.38 Mrd. | ||
+5.39% | +1.53% | +58.82% | +130.30% | 11.73 Mrd. | ||
-0.08% | +5.11% | +16.88% | +16.14% | 10.37 Mrd. | ||
-0.42% | -1.65% | +28.88% | +22.47% | 7.8 Mrd. | ||
+0.29% | +6.75% | +3.03% | +2.26% | 5.84 Mrd. | ||
-0.47% | -3.79% | +8.01% | -13.13% | 4.72 Mrd. | ||
-1.63% | -5.35% | -3.59% | -19.87% | 1.93 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8 Mrd. | ||
+0.51% | +2.32% | +2.32% | -7.46% | 1.46 Mrd. | ||
-4.51% | -8.64% | +17.77% | +25.43% | 1.45 Mrd. | ||
+3.19% | -3.80% | +80.74% | +65.94% | 1.11 Mrd. | ||
-0.66% | +0.34% | +8.86% | -13.75% | 935 Mio. | ||
Durchschnitt | +0.13% | +1.99% | +14.64% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.61% | +18.03% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.71% | ||
2023 | +38.89% |
- Börse
- Aktien
- REDC Aktie
- Kurse Repower Energy Development Corporation