Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 GHS | 0.00% |
|
0.00% | 0.00% |
15.04. | Republic Bank (Ghana) PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Republic Bank (Ghana) PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ |
Volumen | 1 | 67 | 2 652 | 1 101 | 13 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Hoch | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
1 Jahr | -11.11% | ||
3 Jahre | +6.67% | ||
5 Jahre | -26.15% | ||
10 Jahre | -69.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -11.11% | 27.02 Mio. | ||
+0.60% | -2.91% | +10.96% | +8.79% | 203 Mrd. | ||
+1.79% | +5.31% | +5.59% | +8.47% | 73.4 Mrd. | ||
-0.18% | -3.25% | +8.95% | +22.15% | 56.45 Mrd. | ||
+0.97% | +1.85% | +8.70% | +12.37% | 49.87 Mrd. | ||
+0.60% | -0.60% | +36.14% | +36.51% | 44.94 Mrd. | ||
-1.47% | -3.38% | -0.87% | +20.23% | 41.87 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.29% | +5.81% | +35.79% | 33.82 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.59% | +5.80% | +39.38% | 24.52 Mrd. | ||
0.00% | +2.26% | +9.31% | +3.93% | 24.14 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.34% | 21.42 Mrd. | ||
+2.80% | -0.27% | +1.30% | +21.50% | 18.39 Mrd. | ||
+0.86% | +3.73% | +28.92% | +28.07% | 16.84 Mrd. | ||
+0.44% | +0.89% | +16.24% | +32.04% | 15.34 Mrd. | ||
Durchschnitt | +0.86% | +0.70% | +1.87% | +9.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.43% | +4.28% | +10.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -11.11% | ||
2022 | -10.00% | ||
2021 | +46.34% | ||
2020 | -26.79% | ||
2019 | -18.84% | ||
2018 | -50.36% | ||
2017 | +85.33% | ||
2016 | -16.67% | ||
2015 | -40.00% | ||
2014 | +56.25% | ||
2013 | +113.33% | ||
2012 | 0.00% | ||
2011 | +2.27% | ||
2010 | -29.03% | ||
2008 | +14.86% | ||
2007 | -0.04% | ||
2006 | -10.00% | ||
2005 | -40.00% | ||
2004 | +150.00% | ||
2003 | +318.85% | ||
2002 | +0.32% | ||
2001 | 0.00% | ||
2000 | +26.93% | ||
1999 | +15.38% | ||
1998 | +176.60% | ||
1997 | +74.07% | ||
1996 | +20.54% |
- Börse
- Aktien
- RBGH Aktie
- Kurse Republic Bank (Ghana) PLC