Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 USD | +0.69% |
|
+12.31% | -17.77% |
15.05. | ReTo Eco-Solutions, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | ReTo Eco-Solutions, Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.45 $ | 2.65 $ | 2.9 $ | 2.92 $ |
Volumen | 195 851 | 319 106 | 1 195 168 | 318 279 |
Veränderung | +1.24% | +8.16% | +9.43% | +0.69% |
Eröffnung | 2.41 | 2.31 | 2.65 | 2.96 |
Hoch | 2.60 | 2.67 | 3.46 | 3.08 |
Tief | 2.20 | 2.21 | 2.47 | 2.65 |
Performance
1 Tag | +0.69% | ||
1 Woche | +12.31% | ||
Aktueller Monat | +75.90% | ||
1 Monat | +72.27% | ||
3 Monate | +165.45% | ||
6 Monate | -21.72% | ||
Laufendes Jahr | -17.77% | ||
1 Jahr | -72.19% | ||
3 Jahre | -97.66% | ||
5 Jahre | -97.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +12.31% | -17.77% | -72.19% | 3.52 Mio. | ||
+0.64% | -1.04% | +8.42% | +38.85% | 51.29 Mrd. | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35 Mrd. | ||
+0.65% | -0.43% | +8.60% | +19.40% | 33.4 Mrd. | ||
+0.37% | +0.35% | +9.55% | +12.60% | 32.89 Mrd. | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74 Mrd. | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8 Mrd. | ||
+0.46% | +2.46% | +19.62% | +30.13% | 18.8 Mrd. | ||
+0.66% | +2.55% | -4.81% | -1.27% | 6.42 Mrd. | ||
+0.11% | +3.04% | +5.98% | +53.24% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -42.74% | 3.02 Mrd. | ||
-0.93% | +1.48% | +38.95% | +43.34% | 2.9 Mrd. | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.19% | -3.50% | -6.29% | -4.66% | 2.66 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.17% | +1.38% | +8.62% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.75% | +12.53% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.92 | 5 131 | 307 392 |
21:59:40 | 2.9 | 110 | 302 261 |
21:59:22 | 2.92 | 100 | 302 151 |
21:59:22 | 2.92 | 200 | 302 051 |
21:59:22 | 2.91 | 100 | 301 851 |
21:59:22 | 2.92 | 292 | 301 751 |
21:59:22 | 2.92 | 200 | 301 459 |
21:59:22 | 2.92 | 100 | 301 259 |
21:59:22 | 2.92 | 100 | 301 159 |
21:59:22 | 2.91 | 100 | 301 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.77% | ||
2023 | -91.34% | ||
2022 | -75.88% | ||
2021 | +155.83% | ||
2020 | -24.31% | ||
2019 | -32.47% | ||
2018 | -81.56% | ||
2017 | -33.30% |
- Börse
- Aktien
- A403XF Aktie
- Kurse ReTo Eco-Solutions, Inc.