Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 CAD | 0.00% |
|
0.00% | +60.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.69 $ | 0.68 $ | 0.68 $ |
Volumen | 797 807 | 742 095 | 1 474 358 | 2 873 027 |
Veränderung | +3.03% | +1.47% | -1.45% | 0.00% |
Eröffnung | 0.66 | 0.67 | 0.69 | 0.69 |
Hoch | 0.68 | 0.69 | 0.72 | 0.70 |
Tief | 0.66 | 0.67 | 0.68 | 0.68 |
Performance
Aktueller Monat | +3.03% | ||
1 Monat | +3.03% | ||
3 Monate | +46.24% | ||
6 Monate | +60.00% | ||
Laufendes Jahr | +60.00% | ||
1 Jahr | +40.21% | ||
3 Jahre | +946.15% | ||
5 Jahre | +248.72% | ||
10 Jahre | +871.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +60.00% | +40.21% | 626 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.09% | -0.12% | +18.90% | +21.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +6.01% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:05 | 0.68 | 10 000 | 2 872 500 |
21:57:52 | 0.68 | 1 000 | 2 862 500 |
21:57:52 | 0.68 | 6 500 | 2 861 500 |
21:26:38 | 0.69 | 9 000 | 2 855 000 |
21:26:38 | 0.69 | 25 500 | 2 846 000 |
21:26:38 | 0.69 | 500 | 2 820 500 |
21:26:38 | 0.69 | 15 000 | 2 820 000 |
21:24:41 | 0.69 | 10 000 | 2 805 000 |
19:56:23 | 0.695 | 500 | 2 795 000 |
19:56:19 | 0.695 | 500 | 2 794 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.00% | ||
2023 | +1.19% | ||
2022 | +200.00% | ||
2021 | +27.27% | ||
2020 | -21.43% | ||
2019 | -22.22% | ||
2018 | +16.13% | ||
2017 | +342.86% | ||
2016 | +250.00% | ||
2015 | -88.24% | ||
2014 | -41.38% | ||
2013 | -56.06% | ||
2012 | -63.33% | ||
2011 | +42.86% | ||
2010 | +800.00% | ||
2009 | +40.00% | ||
2008 | -96.06% | ||
2007 | -43.56% | ||
2006 | +561.76% | ||
2005 | -62.22% | ||
2004 | -71.20% |
- Börse
- Aktien
- A0J27J Aktie
- Kurse Reunion Gold Corporation