Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.37 USD | +0.85% | +8.72% | -84.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.1073 $ | 2.15 $ | 2.35 $ | 2.37 $ |
Volumen | 9 771 | 27 525 | 64 059 | 24 422 |
Veränderung | -0.60% | +2.03% | +9.30% | +0.85% |
Eröffnung | 2.11 | 2.08 | 2.23 | 2.38 |
Hoch | 2.20 | 2.23 | 2.49 | 2.43 |
Tief | 2.10 | 2.08 | 2.16 | 2.30 |
Performance
1 Tag | +0.85% | ||
1 Woche | +8.72% | ||
Aktueller Monat | +12.47% | ||
1 Monat | -8.85% | ||
3 Monate | -22.17% | ||
6 Monate | -86.63% | ||
Laufendes Jahr | -84.22% | ||
1 Jahr | -92.40% | ||
3 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +8.72% | -84.22% | -92.40% | 3.87 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
Durchschnitt | +1.05% | +6.71% | +6.08% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:35 | 2.35 | 330 | 21 738 |
21:48:35 | 2.346 | 127 | 21 408 |
21:36:58 | 2.345 | 100 | 21 281 |
21:10:01 | 2.3 | 100 | 21 181 |
21:09:48 | 2.3 | 2 900 | 21 081 |
21:09:48 | 2.3 | 2 100 | 18 181 |
21:07:54 | 2.3 | 3 156 | 16 081 |
21:07:54 | 2.3 | 210 | 12 925 |
21:07:54 | 2.31 | 100 | 12 715 |
21:07:54 | 2.32 | 167 | 12 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.22% | ||
2023 | -92.47% | ||
2022 | -98.14% | ||
2021 | +1.49% | ||
2020 | +2.97% |
- Börse
- Aktien
- A401N4 Aktie
- Kurse Revelation Biosciences, Inc.