Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.8 USD | +0.44% | +4.16% | -4.13% |
30.04. | REVVITY, INC. : Bewertung von TD Cowen kaufen | ZM |
30.04. | REVVITY, INC. : JPMorgan Chase klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.09.2024 | 8.23x | 0.102 | 10 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 7.69x | 0.122 | 10 | 0.14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 6.81x | 0.156 | 10 | 0.213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 11.25x | 0.099 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 9.47x | 0.142 | 10 | 0.116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 8.11x | 0.186 | 10 | 0.213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 6.86x | 0.236 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 12.87x | 0.124 | 10 | 0.069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 9.91x | 0.19 | 10 | 0.159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 7.77x | 0.259 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 6.46x | 0.315 | 10 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.06.2024 | 14.05x | 0.142 | 10 | 0.071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 10.07x | 0.228 | 10 | 0.2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 15.42x | 0.173 | 10 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.69x | 0.289 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.04x | 0.372 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 5.81x | 0.424 | 10 | 0.68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 16.8x | 0.228 | 10 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 9.22x | 0.369 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 16.9x | 0.342 | 10 | 0.198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 8.39x | 0.466 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 5.92x | 0.521 | 10 | 0.85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 4.99x | 0.551 | 10 | 1.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.06.2024 | 14.49x | 0.536 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 7.29x | 0.573 | 10 | 0.77 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21.06.2024 | 15.16x | -0.283 | 10 | 0.158 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.09.2024 | 7.52x | -0.332 | 10 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 10.18x | 0.717 | 10 | 0.72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 6.2x | 0.672 | 10 | 1.07 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.12.2024 | 5.3x | -0.34 | 10 | 0.6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 4.81x | 0.67 | 10 | 1.37 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21.03.2025 | 4.27x | -0.34 | 10 | 0.74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 4.19x | 0.677 | 10 | 1.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 5.22x | 0.751 | 10 | 1.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 7.42x | 0.824 | 10 | 1.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 5.5x | 0.868 | 10 | 1.56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 4.47x | 0.814 | 10 | 1.78 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20.09.2024 | 6.34x | -0.092 | 10 | 0.115 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 850943 Aktie
- Derivate Revvity, Inc.
- Optionsscheine