REVVITY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.5 USD | -0.57% |
|
+0.64% | -7.14% |
| 25.04. | Revvity, Inc. beschließt vierteljährliche Dividende, zahlbar am 9. August 2024 | CI |
| 25.04. | Early Check Studie zum Neugeborenen-Screening beauftragt Revvity mit der Genomsequenzierung | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 103.5 $ | 102.68 $ | 102.09 $ | 101.51 $ |
| Volumen | 942 558 | 632 067 | 462 299 | 827 386 |
| Veränderung | +2.71% | -0.79% | -0.57% | -0.57% |
| Eröffnung | 101.92 | 102.68 | 102.40 | 101.92 |
| Hoch | 103.54 | 104.05 | 103.23 | 103.15 |
| Tief | 100.99 | 101.64 | 101.09 | 101.01 |
Performance
| 1 Tag | -0.57% | ||
| 1 Woche | +0.64% | ||
| Aktueller Monat | -3.32% | ||
| 1 Monat | -1.85% | ||
| 3 Monate | -7.72% | ||
| 6 Monate | +2.59% | ||
| Laufendes Jahr | -7.14% | ||
| 1 Jahr | -21.70% | ||
| 3 Jahre | -24.80% | ||
| 5 Jahre | +7.90% | ||
| 10 Jahre | +136.01% |
Volumen
MärkteTagesvolumen
827 386
Geschätztes Tagesvolumen
827 386
Durchschn. Volumen 20 Tage
1 078 297
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
109 457 928.47
Rekordvolumen 1
16 194 000
Rekordvolumen 2
10 579 801
Rekordvolumen 3
9 412 301
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 539 004 579
Umsatz (USD)
2 751 398 000
Mitarbeiterzahl
11 500
Umsatz / Mitarbeiter (USD)
239 252
Streubesitz
99.72 %
Streubesitz (USD)
12 504 295 163
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
100.72
104.05
1 Monat
97.32110.82
Laufendes Jahr
97.32115.00
1 Jahr
79.50132.54
3 Jahre
79.50203.16
5 Jahre
62.91203.16
10 Jahre
38.96203.16
Indikatoren
Gleitender Durchschnitt 5 Tage
102.11
Gleitender Durchschnitt 20 Tage
103.31
Gleitender Durchschnitt 50 Tage
104.68
Gleitender Durchschnitt 100 Tage
104.53
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
+1.78%
Kursdifferenz / (MMA50)
+3.13%
Kursdifferenz / (MMA100)
+2.98%
STIM
RSI 9 Tage
46.47
RSI 14 Tage
46.26
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06 Mrd. | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77 Mrd. | ||
| Durchschnitt | +1.48% | +4.74% | +6.35% | +0.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +4.92% | +9.09% | +9.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bad132a60ae98cf0687b23.lXpu_9vCxxV5ngCqixpQeXttiiLfhOla8YMANmcaO4A.wAtevO6qvWVJ3Gn96ik1OgNZ_n298dAJrrtuWzFcWuXTV17Io4mYLDatcw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 101.5 | 132 691 | 536 253 |
| 21:59:59 | 101.4 | 100 | 403 562 |
| 21:59:59 | 101.4 | 667 | 403 462 |
| 21:59:59 | 101.4 | 300 | 402 795 |
| 21:59:59 | 101.4 | 500 | 402 495 |
| 21:59:59 | 101.4 | 400 | 401 995 |
| 21:59:59 | 101.4 | 100 | 401 595 |
| 21:59:59 | 101.4 | 100 | 401 495 |
| 21:59:59 | 101.4 | 800 | 401 395 |
| 21:59:59 | 101.5 | 2 669 | 400 595 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.14% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Börse
- Aktien
- 850943 Aktie
- Kurse Revvity, Inc.
