Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.12 EUR | -2.75% |
|
-7.22% | -40.45% |
30.05. | Reworld Media: für schwaches Wachstum abgestraft | CF |
12.04. | Reworld Media: Start eines Aktienrückkaufprogramms | CF |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.285 € | 2.19 € | 2.18 € | 2.12 € |
Volumen | 146 469 | 96 075 | 15 057 | 37 807 |
Veränderung | -5.58% | -4.16% | -0.46% | -2.75% |
Eröffnung | 2.36 | 2.28 | 2.21 | 2.18 |
Hoch | 2.38 | 2.36 | 2.21 | 2.23 |
Tief | 2.29 | 2.19 | 2.17 | 2.11 |
Performance
1 Tag | -2.75% | ||
1 Woche | -7.22% | ||
Aktueller Monat | -28.14% | ||
1 Monat | -29.80% | ||
3 Monate | -34.06% | ||
6 Monate | -40.45% | ||
Laufendes Jahr | -40.45% | ||
1 Jahr | -47.78% | ||
3 Jahre | -45.01% | ||
5 Jahre | -37.83% | ||
10 Jahre | +65.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 1.505](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -7.22% | -40.45% | -47.78% | 121 Mio. | ||
-0.43% | +2.68% | +12.30% | +41.17% | 15.85 Mrd. | ||
+1.79% | +0.57% | +4.53% | +29.12% | 8.41 Mrd. | ||
-1.54% | -0.78% | -8.57% | +4.92% | 839 Mio. | ||
-0.06% | +4.47% | +18.52% | +128.49% | 677 Mio. | ||
+1.94% | +4.64% | +15.74% | +37.86% | 543 Mio. | ||
+1.97% | +6.96% | +31.24% | +47.05% | 391 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+0.97% | -0.98% | +139.62% | +377.59% | 243 Mio. | ||
0.00% | -3.03% | -11.38% | -8.57% | 149 Mio. | ||
+0.47% | -1.39% | -16.14% | -35.45% | 143 Mio. | ||
-0.25% | -2.40% | +47.64% | +9.73% | 105 Mio. | ||
+3.36% | 0.00% | -16.89% | -29.71% | 89.02 Mio. | ||
+1.64% | +0.65% | -3.12% | -4.62% | 85.49 Mio. | ||
+0.37% | -3.13% | +5.82% | +34.31% | 74.71 Mio. | ||
+1.51% | 0.00% | +94.22% | +478.49% | 73.88 Mio. | ||
Durchschnitt | +0.56% | +0.26% | +18.20% | +70.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.85% | +10.61% | +41.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 2.12 | 499 | 37 807 |
17:35:06 | 2.12 | 215 | 37 308 |
17:35:06 | 2.12 | 30 | 37 093 |
17:35:06 | 2.12 | 9 | 37 063 |
17:35:06 | 2.12 | 5 | 37 054 |
17:35:06 | 2.12 | 107 | 37 049 |
17:29:51 | 2.12 | 28 | 36 942 |
17:28:37 | 2.14 | 47 | 36 914 |
17:27:41 | 2.14 | 233 | 36 867 |
17:06:49 | 2.12 | 43 | 36 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.45% | ||
2023 | -38.73% | ||
2022 | -22.22% | ||
2021 | +135.65% | ||
2020 | +15.27% | ||
2019 | +83.95% | ||
2018 | -17.40% | ||
2017 | +49.59% | ||
2016 | +11.01% | ||
2015 | +36.25% | ||
2014 | +33.33% | ||
2013 | +215.79% | ||
2012 | -68.33% | ||
2011 | -80.65% | ||
2010 | -26.37% | ||
2009 | +7.95% |
- Börse
- Aktien
- A12CFW Aktie
- Kurse Reworld Media