Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.53 EUR | +0.95% | +2.38% | -0.97% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.23 € | 24.46 € | 24.74 € | 24.3 € | 24.53 € |
Volumen | 487 529 | 756 669 | 809 382 | 571 983 | 63 453 |
Veränderung | +1.13% | +0.95% | +1.14% | -1.78% | +0.95% |
Eröffnung | 24.10 | 24.31 | 24.47 | 24.68 | 24.4 |
Hoch | 24.41 | 24.71 | 24.93 | 24.68 | 24.54 |
Tief | 23.86 | 24.09 | 24.44 | 23.91 | 24.21 |
Performance
1 Tag | +0.95% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -1.88% | ||
3 Monate | -1.53% | ||
6 Monate | +30.72% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +18.90% | ||
3 Jahre | +40.05% | ||
5 Jahre | +117.56% | ||
10 Jahre | +31.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +2.38% | -0.97% | +18.90% | 7.74 Mrd. | ||
+0.56% | +14.05% | +18.87% | -1.57% | 7.43 Mrd. | ||
+3.09% | +8.26% | +7.94% | +23.28% | 1.28 Mrd. | ||
0.00% | -0.97% | +92.45% | +117.28% | 809 Mio. | ||
-3.48% | -6.23% | +62.65% | +63.66% | 625 Mio. | ||
+0.63% | +2.85% | -16.05% | -12.64% | 598 Mio. | ||
+0.19% | -0.53% | -1.88% | -16.72% | 588 Mio. | ||
+9.77% | +10.10% | +178.77% | +227.82% | 573 Mio. | ||
+0.85% | +3.16% | +8.30% | +47.28% | 455 Mio. | ||
+0.51% | +0.51% | +2.41% | +5.68% | 388 Mio. | ||
+1.12% | +0.50% | +0.23% | +27.12% | 363 Mio. | ||
-0.43% | -0.86% | -4.36% | +28.06% | 311 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 284 Mio. | ||
+0.41% | +5.51% | +13.99% | +30.78% | 224 Mio. | ||
+0.18% | +0.73% | +0.09% | +19.39% | 213 Mio. | ||
-0.61% | +4.68% | -10.48% | -15.41% | 191 Mio. | ||
Durchschnitt | +0.86% | +2.39% | +22.51% | +35.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +4.95% | +16.10% | +21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:50:02 | 24.53 | 226 | 63 453 |
10:47:29 | 24.53 | 60 | 63 227 |
10:47:28 | 24.52 | 62 | 63 167 |
10:47:28 | 24.52 | 52 | 63 105 |
10:46:07 | 24.53 | 13 | 63 053 |
10:46:07 | 24.53 | 130 | 63 040 |
10:46:07 | 24.53 | 78 | 62 910 |
10:46:07 | 24.52 | 226 | 62 832 |
10:46:07 | 24.52 | 226 | 62 606 |
10:46:07 | 24.52 | 226 | 62 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% | ||
2023 | +34.33% | ||
2022 | +3.42% | ||
2021 | +38.27% | ||
2020 | +8.86% | ||
2019 | +27.37% | ||
2018 | -38.49% | ||
2017 | -3.29% | ||
2016 | +27.32% | ||
2015 | -17.31% | ||
2014 | -22.15% | ||
2013 | +23.54% | ||
2012 | +16.97% | ||
2011 | -18.79% | ||
2010 | +59.36% | ||
2009 | +114.33% | ||
2008 | -61.93% | ||
2007 | -23.69% |
- Börse
- Aktien
- A0MM7Q Aktie
- Kurse Rexel