Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.805 MYR | -0.62% |
|
-16.58% | +14.18% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.94 RM | 0.855 RM | 0.85 RM | 0.81 RM | 0.805 RM | 0.805 RM |
Volumen | 975 800 | 728 200 | 1 249 100 | 870 900 | 234 600 | 234 600 |
Veränderung | -1.05% | -9.04% | -0.58% | -4.71% | -0.62% | -0.62% |
Eröffnung | 0.95 | 0.92 | 0.86 | 0.86 | 0.81 | 0.81 |
Hoch | 0.95 | 0.92 | 0.87 | 0.86 | 0.84 | 0.835 |
Tief | 0.93 | 0.85 | 0.78 | 0.80 | 0.81 | 0.805 |
Performance
1 Tag | -0.62% | ||
1 Woche | -16.58% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -18.69% | ||
3 Monate | +21.97% | ||
6 Monate | +11.81% | ||
Laufendes Jahr | +14.18% | ||
1 Jahr | +1.26% | ||
3 Jahre | -26.48% | ||
5 Jahre | +67.71% | ||
10 Jahre | -76.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.255](/images/extremecours_fleche.png)
![Kursextrem 0.195](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -16.58% | +14.18% | +1.26% | 59.4 Mio. | ||
+0.32% | -1.49% | -3.02% | +0.42% | 37.24 Mrd. | ||
+0.44% | -4.43% | -30.76% | -50.85% | 18.85 Mrd. | ||
+0.88% | -4.96% | -27.40% | -33.91% | 11.14 Mrd. | ||
+0.74% | +6.95% | +4.02% | +14.41% | 10.99 Mrd. | ||
+3.51% | -3.15% | +31.10% | +93.62% | 8.76 Mrd. | ||
-2.13% | -8.12% | -15.20% | -41.58% | 5.38 Mrd. | ||
-1.56% | -9.44% | -44.30% | -66.93% | 4.28 Mrd. | ||
+2.41% | -4.81% | -25.13% | -29.72% | 3.43 Mrd. | ||
0.00% | -4.33% | -30.75% | -29.31% | 2.72 Mrd. | ||
+1.31% | -0.13% | +27.03% | +62.84% | 2.69 Mrd. | ||
+0.39% | -1.28% | +12.92% | +20.04% | 2.64 Mrd. | ||
-0.90% | -3.08% | -17.27% | -22.96% | 2.45 Mrd. | ||
+1.30% | -2.59% | -9.34% | -3.93% | 2.33 Mrd. | ||
+1.59% | -1.54% | +19.38% | +35.79% | 1.65 Mrd. | ||
-1.20% | -3.52% | -39.41% | -42.38% | 1.36 Mrd. | ||
Durchschnitt | +0.38% | -2.60% | -8.37% | -5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.87% | -9.49% | -7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.18% | ||
2023 | -37.33% | ||
2022 | -36.97% | ||
2021 | +7.21% | ||
2020 | +226.47% | ||
2019 | +6.25% | ||
2018 | -55.56% | ||
2017 | +200.00% | ||
2016 | -56.36% | ||
2015 | +10.00% | ||
2014 | -78.26% | ||
2013 | +91.67% | ||
2012 | +57.90% | ||
2011 | +26.67% | ||
2010 | -3.23% | ||
2009 | -29.55% | ||
2008 | +12.82% | ||
2007 | -11.36% | ||
2006 | +35.38% | ||
2005 | -47.58% | ||
2004 | -10.79% | ||
2003 | +69.51% | ||
2002 | -44.09% | ||
2001 | -3.51% | ||
2000 | -40.93% | ||
1999 | +19.14% | ||
1998 | +58.82% | ||
1997 | -86.92% | ||
1996 | +107.45% | ||
1995 | -4.08% |
- Börse
- Aktien
- RGTBHD Aktie
- Kurse RGT