Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.47 CNY | -1.56% |
|
-6.17% | -10.45% |
25.06. | Rianlon Corporation kündigt Schlussdividende für A-Aktien für 2023 an, zahlbar am 2. Juli 2024 | CI |
14.05. | Rianlon Corporation beschließt Dividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 27.22 ¥ | 27.13 ¥ | 27.66 ¥ | 26.89 ¥ | 26.47 ¥ |
Volumen | 2 969 000 | 1 687 400 | 1 786 834 | 1 263 915 | 1 758 371 |
Veränderung | -3.51% | -0.33% | +1.95% | -2.78% | -1.56% |
Eröffnung | 27.94 | 27.26 | 27.27 | 27.33 | 26.94 |
Hoch | 28.41 | 27.78 | 27.69 | 27.60 | 27.08 |
Tief | 27.20 | 27.07 | 26.70 | 26.70 | 26.40 |
Performance
1 Tag | -1.56% | ||
1 Woche | -6.17% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -13.33% | ||
3 Monate | +5.63% | ||
6 Monate | -14.14% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | -34.14% | ||
3 Jahre | -36.23% | ||
5 Jahre | -15.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 18.07](/images/extremecours_fleche.png)
![Kursextrem 18.07](/images/extremecours_fleche.png)
![Kursextrem 18.07](/images/extremecours_fleche.png)
![Kursextrem 18.07](/images/extremecours_fleche.png)
![Kursextrem 9.0333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -6.17% | -10.45% | -34.14% | 836 Mio. | ||
+0.43% | +0.84% | +2.97% | +11.05% | 102 Mrd. | ||
-0.40% | +0.41% | -11.62% | -17.36% | 59.27 Mrd. | ||
+2.22% | +1.38% | +75.24% | +327.91% | 48.6 Mrd. | ||
+0.15% | -5.82% | +4.69% | -8.18% | 34.74 Mrd. | ||
+0.25% | -0.64% | +0.09% | +2.76% | 30.99 Mrd. | ||
+0.95% | -1.70% | +2.97% | +19.71% | 18.53 Mrd. | ||
-0.86% | +2.36% | +17.40% | +33.59% | 17.45 Mrd. | ||
-0.36% | -4.03% | +4.94% | -4.49% | 13.38 Mrd. | ||
-0.31% | -3.81% | -7.34% | -18.93% | 12.63 Mrd. | ||
+6.05% | +23.77% | +80.90% | +226.53% | 12.44 Mrd. | ||
+0.52% | -1.52% | -27.14% | -32.80% | 11.79 Mrd. | ||
+0.64% | -3.68% | -12.29% | +2.61% | 10.65 Mrd. | ||
-0.04% | +1.48% | +49.24% | +80.96% | 9.14 Mrd. | ||
+7.67% | +8.27% | -25.12% | -46.64% | 9.22 Mrd. | ||
-0.77% | -0.55% | +22.71% | +20.75% | 8.37 Mrd. | ||
Durchschnitt | +0.91% | +1.47% | +10.45% | +35.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.60% | +11.80% | +48.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.45% | ||
2023 | -45.83% | ||
2022 | +21.92% | ||
2021 | +13.95% | ||
2020 | +7.00% | ||
2019 | +18.42% | ||
2018 | +66.58% | ||
2017 | +71.68% |
- Börse
- Aktien
- 300596 Aktie
- Kurse Rianlon Corporation