Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.16 INR | -0.03% | -1.09% | -8.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 77.07 ₹ | 76.44 ₹ | 76.18 ₹ | 76.16 ₹ |
Volumen | 9 863 | 10 179 | 7 581 | 8 645 |
Veränderung | +0.09% | -0.82% | -0.34% | -0.03% |
Eröffnung | 78.00 | 76.01 | 77.80 | 77.90 |
Hoch | 78.00 | 78.94 | 79.00 | 79.00 |
Tief | 76.12 | 76.01 | 75.00 | 75.12 |
Performance
1 Tag | -0.03% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -8.96% | ||
3 Monate | -0.76% | ||
6 Monate | -0.54% | ||
Laufendes Jahr | -8.32% | ||
1 Jahr | +82.20% | ||
3 Jahre | +32.68% | ||
5 Jahre | -28.49% | ||
10 Jahre | +238.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -1.09% | -8.32% | +82.20% | 8.85 Mio. | ||
+0.79% | -0.85% | +33.86% | +0.33% | 8.06 Mrd. | ||
+0.23% | -3.80% | -2.91% | +39.74% | 3.3 Mrd. | ||
+4.82% | +4.98% | +23.50% | +173.81% | 2.38 Mrd. | ||
-0.26% | -6.54% | +4.27% | +16.28% | 2.28 Mrd. | ||
+1.83% | -5.37% | +4.04% | +18.41% | 2.22 Mrd. | ||
-1.16% | +8.58% | +14.63% | +9.98% | 1.88 Mrd. | ||
+0.23% | -0.79% | +13.70% | +26.62% | 1.79 Mrd. | ||
-0.78% | -0.41% | +29.21% | +39.41% | 1.78 Mrd. | ||
-0.17% | -1.24% | -1.20% | +49.58% | 1.68 Mrd. | ||
-0.57% | -1.13% | +23.42% | +106.67% | 1.58 Mrd. | ||
0.00% | +0.72% | +24.69% | +26.82% | 1.29 Mrd. | ||
-0.50% | -2.79% | +9.73% | +1.65% | 1.27 Mrd. | ||
-2.08% | +0.67% | -5.51% | -16.30% | 1.24 Mrd. | ||
-0.25% | -4.16% | +18.45% | +104.18% | 1.23 Mrd. | ||
0.00% | -2.72% | -7.74% | -16.96% | 1.21 Mrd. | ||
Durchschnitt | +0.13% | -1.04% | +10.86% | +41.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.99% | +15.90% | +34.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:54 | 76.16 | 75 | 8 645 |
11:58:21 | 76 | 46 | 8 570 |
11:57:48 | 76 | 315 | 8 524 |
11:55:58 | 76.5 | 45 | 8 209 |
11:48:49 | 76.1 | 160 | 8 164 |
11:31:43 | 76.74 | 95 | 8 004 |
11:28:30 | 76.1 | 25 | 7 909 |
10:56:38 | 76.1 | 100 | 7 884 |
10:41:04 | 76.8 | 1 | 7 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.32% | ||
2023 | +103.35% | ||
2022 | -9.32% | ||
2021 | -21.17% | ||
2020 | +84.35% | ||
2019 | -73.73% | ||
2018 | +6.16% | ||
2017 | +157.89% | ||
2016 | +65.13% | ||
2015 | +64.15% | ||
2014 | -36.40% | ||
2013 | -15.68% | ||
2012 | +64.72% | ||
2011 | +73.24% | ||
2010 | -28.98% | ||
2009 | -42.40% | ||
2008 | -49.25% | ||
2007 | +376.67% | ||
2006 | 0.00% |
- Börse
- Aktien
- 531952 Aktie
- Kurse Riba Textiles Limited