RICH CIRCLE DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.3 TWD | -0.66% |
|
-2.11% | +112.32% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 61 NT$ | 61.6 NT$ | 61 NT$ | 60.7 NT$ | 60.3 NT$ | 60.3 NT$ |
| Volumen | 101 638 | 66 541 | 18 297 | 60 042 | 47 348 | 47 348 |
| Veränderung | 0.00% | +0.98% | -0.97% | -0.49% | -0.66% | -0.66% |
| Eröffnung | 61.00 | 61.10 | 61.60 | 61.00 | 61.80 | 61.8 |
| Hoch | 62.00 | 61.80 | 61.60 | 61.20 | 61.80 | 61.8 |
| Tief | 61.00 | 60.60 | 61.00 | 59.80 | 60.30 | 60.3 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | -2.11% | ||
| Aktueller Monat | +4.33% | ||
| 1 Monat | +5.42% | ||
| 3 Monate | +29.68% | ||
| 6 Monate | +106.51% | ||
| Laufendes Jahr | +112.32% | ||
| 1 Jahr | +53.83% | ||
| 3 Jahre | +71.79% | ||
| 5 Jahre | +59.76% | ||
| 10 Jahre | +54.20% |
Volumen
MärkteTagesvolumen
47 348
Durchschn. Volumen 20 Tage
97 719
Durchschn. Volumen 20 Tage TWD
5 892 455.70
Durchschn. Volumen 20 Tage USD
181 057.49
Rekordvolumen 1
1 832 147
Rekordvolumen 2
1 358 107
Rekordvolumen 3
1 337 158
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
6 114 417 158
Marktwert (USD)
187 877 696
Umsatz (TWD)
254 826 000
Umsatz (USD)
7 830 039
Streubesitz
76.55 %
Streubesitz (TWD)
4 680 704 696
Streubesitz (USD)
143 824 013
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
59.80
62.00
1 Monat
56.0065.20
Laufendes Jahr
27.0070.90
1 Jahr
24.6070.90
3 Jahre
18.8070.90
5 Jahre
18.8070.90
10 Jahre
18.8074.25
Indikatoren
Gleitender Durchschnitt 5 Tage
60.92
Gleitender Durchschnitt 20 Tage
61.20
Gleitender Durchschnitt 50 Tage
61.63
Gleitender Durchschnitt 100 Tage
51.36
Kursdifferenz / (MMA5)
+1.03%
Kursdifferenz / (MMA20)
+1.49%
Kursdifferenz / (MMA50)
+2.21%
Kursdifferenz / (MMA100)
-14.83%
STIM
RSI 9 Tage
43.17
RSI 14 Tage
47.85
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.11% | +112.32% | +53.83% | 188 Mio. | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76 Mrd. | ||
| -1.15% | +0.32% | -5.59% | +1.47% | 17.23 Mrd. | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83 Mrd. | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3 Mrd. | ||
| -0.08% | +0.23% | +8.54% | +50.21% | 9.86 Mrd. | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37 Mrd. | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76 Mrd. | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4 Mrd. | ||
| +0.21% | +1.61% | +52.49% | +69.55% | 6.77 Mrd. | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53 Mrd. | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99 Mrd. | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97 Mrd. | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91 Mrd. | ||
| +2.34% | +2.08% | -5.98% | -30.59% | 5.39 Mrd. | ||
| Durchschnitt | +1.16% | -2.18% | +26.52% | +30.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -3.04% | +27.33% | +53.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +112.32% | ||
| 2023 | +44.16% | ||
| 2022 | -45.05% | ||
| 2021 | +4.22% | ||
| 2020 | +10.75% | ||
| 2019 | -14.04% | ||
| 2018 | -25.70% | ||
| 2017 | -17.26% | ||
| 2016 | +52.24% | ||
| 2015 | -3.41% | ||
| 2014 | -2.71% | ||
| 2013 | +76.96% | ||
| 2012 | -14.24% | ||
| 2011 | -35.29% | ||
| 2010 | -40.87% | ||
| 2009 | +223.00% | ||
| 2008 | -68.35% | ||
| 2007 | +0.32% | ||
| 2006 | -0.32% | ||
| 2005 | +23.44% | ||
| 2004 | -54.89% | ||
| 2003 | -20.43% | ||
| 2002 | -6.69% |
- Börse
- Aktien
- 6198 Aktie
- Kurse Rich Circle Development Co., Ltd.
