Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.4 INR | +5.00% | +21.38% | -37.14% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 58 ₹ | 60.9 ₹ | 63.9 ₹ | 67.05 ₹ | 70.4 ₹ |
Volumen | 3 000 | 9 000 | 11 000 | 5 000 | 1 000 |
Veränderung | -4.61% | +5.00% | +4.93% | +4.93% | +5.00% |
Eröffnung | 58.00 | 55.25 | 63.70 | 67.00 | 70.4 |
Hoch | 58.00 | 60.90 | 63.90 | 67.05 | 70.4 |
Tief | 58.00 | 55.25 | 63.70 | 67.00 | 70.4 |
Performance
1 Tag | +5.00% | ||
1 Woche | +21.38% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +9.15% | ||
3 Monate | -16.04% | ||
6 Monate | -23.89% | ||
Laufendes Jahr | -37.14% | ||
1 Jahr | -28.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +21.38% | -37.14% | -28.13% | 1.95 Mio. | ||
-2.50% | -6.35% | +15.71% | +6.46% | 114 Mrd. | ||
-1.60% | -0.55% | -3.43% | -0.81% | 29.74 Mrd. | ||
-0.97% | -2.86% | +4.36% | -6.86% | 20.66 Mrd. | ||
-0.34% | +3.44% | -9.91% | -3.04% | 19.07 Mrd. | ||
-0.90% | -0.53% | -4.03% | +3.36% | 17.94 Mrd. | ||
-2.94% | +0.64% | +19.23% | +5.29% | 16.76 Mrd. | ||
-2.34% | -0.98% | +14.97% | +18.72% | 12.88 Mrd. | ||
-2.48% | +3.61% | +1.87% | +10.00% | 12.37 Mrd. | ||
-0.43% | +3.60% | +28.24% | +42.91% | 9.64 Mrd. | ||
+0.41% | +5.11% | +12.73% | +9.30% | 9.26 Mrd. | ||
-4.77% | +1.67% | -20.47% | -32.68% | 7.87 Mrd. | ||
-3.43% | +0.40% | +24.63% | +41.48% | 7.45 Mrd. | ||
-6.28% | -4.15% | +5.92% | +2.58% | 6.89 Mrd. | ||
-2.12% | +4.32% | +0.36% | -12.11% | 6.66 Mrd. | ||
-1.21% | +5.63% | +18.35% | +25.58% | 6.31 Mrd. | ||
Durchschnitt | -1.69% | +1.84% | +4.46% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | -0.51% | +8.84% | +5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.13% | ||
2023 | +13.36% | ||
2022 | -16.80% |
- Börse
- Aktien
- RICHA Aktie
- Kurse Richa Info Systems Limited