Kurse Richard Pieris and Company PLC
Aktien
RICH.N0000
LK0143N00004
RICH.N0000
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 LKR | -.--% | +4.48% | +2.44% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.2 ₨ | 20.1 ₨ | 20.5 ₨ | 21 ₨ | 21 ₨ |
Volumen | 58 092 | 321 554 | 107 173 | 978 372 | 1 501 693 |
Veränderung | +0.50% | -0.50% | +1.99% | +2.44% | -.--% |
Eröffnung | 20.60 | 20.30 | 20.50 | 20.50 | 21.00 |
Hoch | 20.70 | 20.30 | 20.50 | 21.50 | 21.70 |
Tief | 20.00 | 20.00 | 20.30 | 20.50 | 21.00 |
Performance
1 Woche | +4.48% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +2.44% | ||
3 Monate | +5.00% | ||
Laufendes Jahr | +2.44% | ||
1 Jahr | +11.70% | ||
3 Jahre | +32.08% | ||
5 Jahre | +135.96% | ||
10 Jahre | +204.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.48% | +2.44% | +11.70% | 144 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
-0.10% | -4.24% | +12.60% | +29.64% | 35.89 Mrd. | ||
-1.15% | -0.22% | +8.71% | -3.22% | 33.82 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.11 Mrd. | ||
-1.89% | -1.29% | -0.12% | -12.08% | 14.21 Mrd. | ||
+0.16% | +2.65% | -15.89% | -15.37% | 12.99 Mrd. | ||
-0.29% | +0.96% | +15.99% | +36.86% | 11.8 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.05% | +1.46% | -15.32% | -8.96% | 9.43 Mrd. | ||
-0.53% | -1.98% | -12.87% | -6.96% | 7.75 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.5 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.36 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
+0.30% | -4.76% | -10.15% | -12.71% | 6.87 Mrd. | ||
-0.10% | -0.39% | +41.63% | +64.51% | 6.56 Mrd. | ||
Durchschnitt | -0.30% | +0.78% | +2.92% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.25% | +2.95% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.44% | ||
2023 | -14.94% | ||
2022 | -2.03% | ||
2021 | +65.10% | ||
2020 | +26.27% | ||
2019 | +12.38% | ||
2018 | -19.23% | ||
2017 | +62.50% | ||
2016 | -5.88% | ||
2015 | -.--% | ||
2014 | +34.92% | ||
2013 | -19.23% | ||
2012 | -13.33% | ||
2011 | -14.29% | ||
2010 | +303.89% | ||
2009 | +73.33% | ||
2008 | -52.63% | ||
2007 | -39.10% | ||
2006 | +15.13% | ||
2005 | +12.92% | ||
2004 | +65.52% | ||
2003 | +75.97% | ||
2002 | -3.74% | ||
2001 | +105.77% | ||
2000 | +1.11% | ||
1999 | -27.71% | ||
1998 | -24.11% | ||
1997 | +82.29% | ||
1996 | +9.59% | ||
1995 | -47.86% | ||
1994 | -4.76% | ||
1993 | +83.18% |
- Börse
- Aktien
- RICH.N0000 Aktie
- Kurse Richard Pieris and Company PLC